NIFTY 50 22,950 CE — 26 May 2026 Expiry History
NIFTY 50 22,950 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,171.85 and a low of ₹940. Final close ₹963.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,025 | ₹1,171.85 | ₹1,000 | ₹1,171.85 | 4,485 | 0 |
| 26 May 2026 | ₹1,036.2 | ₹1,091.5 | ₹940 | ₹963.55 | 5,265 | 0 |