NIFTY 50 21,400 CE traded across 2 sessions from 6 May 2026 to 21 May 2026, with a life-high of ₹3,072 and a low of ₹2,227.7. Final close ₹2,227.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹3,072 | ₹3,072 | ₹3,072 | ₹3,072 | 65 | 325 |
| 21 May 2026 | ₹2,227.7 | ₹2,227.7 | ₹2,227.7 | ₹2,227.7 | 65 | 325 |