NIFTY 50 23,650 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹530.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹311.2 | ₹324.5 | ₹265.25 | ₹268.7 | 14,755 | 15,340 |
| 28 Apr 2026 | ₹284.3 | ₹303.8 | ₹225.9 | ₹286.6 | 17,420 | 17,680 |
| 29 Apr 2026 | ₹284 | ₹284 | ₹168.7 | ₹221.6 | 53,170 | 20,735 |
| 30 Apr 2026 | ₹278.5 | ₹381.7 | ₹254.2 | ₹255.65 | 53,820 | 19,630 |
| 4 May 2026 | ₹203.75 | ₹260.85 | ₹168 | ₹214.45 | 62,270 | 21,970 |
| 5 May 2026 | ₹259.45 | ₹292.8 | ₹210 | ₹210 | 41,470 | 28,145 |
| 6 May 2026 | ₹158.35 | ₹225.25 | ₹105.8 | ₹105.8 | 84,435 | 22,035 |
| 7 May 2026 | ₹105.95 | ₹137.8 | ₹92.7 | ₹101.7 | 82,290 | 33,020 |
| 8 May 2026 | ₹139.95 | ₹165.9 | ₹126.8 | ₹136 | 46,800 | 34,580 |
| 11 May 2026 | ₹202.15 | ₹261.35 | ₹191.75 | ₹255.4 | 1,09,980 | 62,725 |
| 12 May 2026 | ₹297.15 | ₹474.2 | ₹288.65 | ₹441 | 6,52,795 | 2,21,390 |
| 13 May 2026 | ₹393.8 | ₹530.65 | ₹339.55 | ₹413.35 | 1,74,525 | 2,16,905 |
| 14 May 2026 | ₹379.95 | ₹431.1 | ₹236.9 | ₹257 | 7,55,495 | 2,78,200 |
| 15 May 2026 | ₹160 | ₹323.6 | ₹160 | ₹282 | 12,25,185 | 3,12,845 |
| 18 May 2026 | ₹350 | ₹452 | ₹237.45 | ₹265.7 | 17,62,865 | 3,94,680 |
| 19 May 2026 | ₹270 | ₹270 | ₹174.25 | ₹242.35 | 78,43,095 | 9,41,785 |
| 20 May 2026 | ₹322 | ₹376.9 | ₹175 | ₹176.75 | 3,84,66,025 | 19,48,440 |
| 21 May 2026 | ₹98 | ₹237.7 | ₹98 | ₹183.35 | 7,75,60,535 | 23,35,905 |
| 22 May 2026 | ₹170 | ₹178.4 | ₹70.5 | ₹85.95 | 12,47,03,540 | 26,73,970 |
| 25 May 2026 | ₹24 | ₹33.6 | ₹6.65 | ₹7.6 | 8,82,82,740 | 32,22,310 |
| 26 May 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.1 | 9,36,60,515 | 39,22,945 |