NIFTY 50 27,250 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹4.45 | ₹5.4 | ₹2.65 | ₹2.7 | 43,680 | 95,355 |
| 28 Apr 2026 | ₹2.75 | ₹2.9 | ₹2.1 | ₹2.25 | 47,645 | 1,07,640 |
| 29 Apr 2026 | ₹2.25 | ₹2.55 | ₹1.8 | ₹2.2 | 58,760 | 1,04,260 |
| 30 Apr 2026 | ₹2.05 | ₹3.7 | ₹2 | ₹2.2 | 96,070 | 1,10,110 |
| 4 May 2026 | ₹2.35 | ₹3.1 | ₹2.3 | ₹2.4 | 58,045 | 1,07,445 |
| 5 May 2026 | ₹2.6 | ₹2.8 | ₹2.05 | ₹2.05 | 18,655 | 1,05,040 |
| 6 May 2026 | ₹2.4 | ₹2.9 | ₹1.85 | ₹2 | 64,155 | 1,01,140 |
| 7 May 2026 | ₹2.6 | ₹2.6 | ₹1.9 | ₹2.4 | 56,030 | 96,005 |
| 8 May 2026 | ₹2.4 | ₹2.9 | ₹1.65 | ₹2.35 | 1,34,095 | 1,02,700 |
| 11 May 2026 | ₹2.35 | ₹2.45 | ₹1.75 | ₹2.3 | 37,635 | 1,11,020 |
| 12 May 2026 | ₹2.25 | ₹2.4 | ₹1.8 | ₹1.8 | 87,880 | 1,20,120 |
| 13 May 2026 | ₹1.9 | ₹1.9 | ₹1.4 | ₹1.4 | 32,955 | 1,30,845 |
| 14 May 2026 | ₹1.2 | ₹1.4 | ₹1.05 | ₹1.05 | 42,120 | 1,23,760 |
| 15 May 2026 | ₹1 | ₹1 | ₹0.8 | ₹0.9 | 30,355 | 1,12,320 |
| 18 May 2026 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.75 | 43,225 | 1,11,930 |
| 19 May 2026 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.6 | 70,785 | 1,07,770 |
| 20 May 2026 | ₹0.6 | ₹1.8 | ₹0.5 | ₹0.65 | 3,15,055 | 1,39,100 |
| 21 May 2026 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.5 | 6,12,495 | 2,47,000 |
| 22 May 2026 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.45 | 5,14,475 | 2,77,420 |
| 25 May 2026 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.4 | 7,50,165 | 3,32,085 |
| 26 May 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 8,50,200 | 1,78,165 |