NIFTY 50 23,800 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹856.4 and a low of ₹60.75. Final close ₹113.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹702.75 | ₹760 | ₹669.35 | ₹738 | 1,00,750 | 97,630 |
| 28 Apr 2026 | ₹694 | ₹746.6 | ₹609.1 | ₹623.55 | 1,67,375 | 1,37,540 |
| 29 Apr 2026 | ₹663.8 | ₹856.4 | ₹650.3 | ₹709 | 81,835 | 1,17,390 |
| 30 Apr 2026 | ₹582.95 | ₹663 | ₹508 | ₹649.35 | 6,86,725 | 1,87,850 |
| 4 May 2026 | ₹726.7 | ₹780.4 | ₹594.35 | ₹651.1 | 1,89,085 | 1,79,075 |
| 5 May 2026 | ₹623 | ₹623 | ₹495 | ₹589 | 3,39,625 | 2,05,140 |
| 6 May 2026 | ₹670 | ₹812 | ₹545.15 | ₹801 | 2,05,725 | 1,75,695 |
| 7 May 2026 | ₹785.25 | ₹850 | ₹696 | ₹743.5 | 75,660 | 1,70,430 |
| 8 May 2026 | ₹642.05 | ₹663.5 | ₹577.05 | ₹612 | 73,970 | 1,66,790 |
| 11 May 2026 | ₹535 | ₹535 | ₹381.1 | ₹383.8 | 12,89,340 | 4,34,655 |
| 12 May 2026 | ₹352.95 | ₹354.6 | ₹181.05 | ₹200.45 | 28,40,955 | 9,22,090 |
| 13 May 2026 | ₹185 | ₹252.95 | ₹156.9 | ₹187.2 | 20,96,445 | 10,46,305 |
| 14 May 2026 | ₹200 | ₹302.55 | ₹166.2 | ₹267.5 | 34,09,315 | 11,69,350 |
| 15 May 2026 | ₹275 | ₹327.75 | ₹196.5 | ₹224.75 | 75,22,450 | 15,01,435 |
| 18 May 2026 | ₹164 | ₹215.7 | ₹107 | ₹194.45 | 86,10,225 | 15,74,560 |
| 19 May 2026 | ₹200.05 | ₹220.7 | ₹124.6 | ₹128.8 | 2,02,34,370 | 31,41,840 |
| 20 May 2026 | ₹86.35 | ₹158.1 | ₹60.75 | ₹150 | 7,58,27,960 | 38,10,430 |
| 21 May 2026 | ₹180.1 | ₹210.95 | ₹85.65 | ₹100.85 | 16,10,03,830 | 85,89,620 |
| 22 May 2026 | ₹99 | ₹177.8 | ₹91 | ₹128 | 33,14,21,480 | 76,11,890 |
| 25 May 2026 | ₹185 | ₹326.35 | ₹177 | ₹321.45 | 6,26,06,050 | 25,33,245 |
| 26 May 2026 | ₹245 | ₹289.6 | ₹75 | ₹113.55 | 9,29,76,975 | 21,13,280 |