NIFTY 50 25,100 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,740 and a low of ₹672.55. Final close ₹1,186.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,065.15 | ₹1,098 | ₹979.9 | ₹988.3 | 63,505 | 87,945 |
| 28 Apr 2026 | ₹1,013 | ₹1,118.3 | ₹939.35 | ₹1,091.4 | 57,135 | 95,745 |
| 29 Apr 2026 | ₹1,000.45 | ₹1,000.45 | ₹780 | ₹953.05 | 27,755 | 1,04,975 |
| 30 Apr 2026 | ₹1,170 | ₹1,279.7 | ₹1,051 | ₹1,051 | 1,950 | 1,04,715 |
| 4 May 2026 | ₹941.95 | ₹1,064.35 | ₹830.85 | ₹962.85 | 13,910 | 1,06,665 |
| 5 May 2026 | ₹1,103.65 | ₹1,190 | ₹1,008 | ₹1,012 | 1,625 | 1,06,860 |
| 6 May 2026 | ₹899.95 | ₹1,050.3 | ₹725.9 | ₹743.65 | 12,870 | 1,03,740 |
| 7 May 2026 | ₹755.25 | ₹837 | ₹672.55 | ₹767.5 | 15,925 | 1,03,675 |
| 8 May 2026 | ₹890 | ₹933 | ₹867.45 | ₹913.7 | 5,395 | 1,01,725 |
| 11 May 2026 | ₹1,150.05 | ₹1,259.55 | ₹1,100 | ₹1,255 | 3,770 | 1,02,765 |
| 12 May 2026 | ₹1,420 | ₹1,683.5 | ₹1,420 | ₹1,676.9 | 3,120 | 1,00,815 |
| 13 May 2026 | ₹1,649.9 | ₹1,686.2 | ₹1,514.45 | ₹1,620 | 3,770 | 97,305 |
| 14 May 2026 | ₹1,480.15 | ₹1,596.35 | ₹1,289.1 | ₹1,398.9 | 6,630 | 97,045 |
| 15 May 2026 | ₹1,337.3 | ₹1,500 | ₹1,264.4 | ₹1,459.15 | 42,250 | 66,820 |
| 18 May 2026 | ₹1,708.1 | ₹1,740 | ₹1,404.15 | ₹1,460 | 23,010 | 53,885 |
| 19 May 2026 | ₹1,380 | ₹1,489.35 | ₹1,365.95 | ₹1,489.35 | 1,560 | 54,080 |
| 20 May 2026 | ₹1,594 | ₹1,610.95 | ₹1,430 | ₹1,430 | 1,560 | 53,690 |
| 21 May 2026 | ₹1,345.55 | ₹1,524.3 | ₹1,304.6 | ₹1,524.3 | 3,705 | 51,870 |
| 22 May 2026 | ₹1,350 | ₹1,389 | ₹1,266 | ₹1,389 | 6,435 | 49,855 |
| 25 May 2026 | ₹1,102 | ₹1,167.65 | ₹1,035.3 | ₹1,035.3 | 12,675 | 0 |
| 26 May 2026 | ₹1,072 | ₹1,221.05 | ₹1,026.05 | ₹1,186.3 | 30,355 | 0 |