NIFTY 50 21,450 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹36.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹36.05 | ₹36.1 | ₹23.8 | ₹24 | 15,860 | 19,240 |
| 28 Apr 2026 | ₹21 | ₹25.65 | ₹17.25 | ₹25.25 | 3,510 | 17,810 |
| 29 Apr 2026 | ₹25.25 | ₹25.25 | ₹15.4 | ₹17.3 | 2,860 | 17,810 |
| 30 Apr 2026 | ₹19.65 | ₹31.2 | ₹19.6 | ₹23.15 | 11,505 | 21,385 |
| 4 May 2026 | ₹16.05 | ₹17.6 | ₹13.25 | ₹15.35 | 5,525 | 19,435 |
| 5 May 2026 | ₹15.35 | ₹15.85 | ₹10.1 | ₹11.4 | 10,465 | 24,765 |
| 6 May 2026 | ₹8.55 | ₹9.5 | ₹2.75 | ₹7.3 | 21,255 | 28,405 |
| 7 May 2026 | ₹5.7 | ₹7.3 | ₹5.7 | ₹6 | 3,055 | 27,885 |
| 8 May 2026 | ₹6.1 | ₹7.05 | ₹5.2 | ₹5.6 | 7,930 | 24,115 |
| 11 May 2026 | ₹6.8 | ₹9.85 | ₹6.8 | ₹9.4 | 27,495 | 16,185 |
| 12 May 2026 | ₹10.8 | ₹15.4 | ₹8.95 | ₹12.05 | 26,195 | 23,530 |
| 13 May 2026 | ₹13.5 | ₹20.1 | ₹12.15 | ₹12.95 | 1,12,320 | 29,835 |
| 14 May 2026 | ₹10.05 | ₹10.3 | ₹6 | ₹6 | 55,770 | 32,890 |
| 15 May 2026 | ₹4.95 | ₹6.35 | ₹4.5 | ₹5.85 | 89,375 | 48,035 |
| 18 May 2026 | ₹5.9 | ₹6.9 | ₹5.35 | ₹5.5 | 2,55,710 | 81,315 |
| 19 May 2026 | ₹6.05 | ₹6.3 | ₹2.6 | ₹2.8 | 2,19,050 | 66,495 |
| 20 May 2026 | ₹3.4 | ₹4 | ₹2.3 | ₹2.35 | 15,08,715 | 1,33,965 |
| 21 May 2026 | ₹2.2 | ₹2.3 | ₹1.35 | ₹1.35 | 6,83,735 | 1,00,100 |
| 22 May 2026 | ₹1.45 | ₹1.5 | ₹0.95 | ₹1.05 | 5,64,915 | 1,06,080 |
| 25 May 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹0.95 | 2,41,215 | 1,03,935 |
| 26 May 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.1 | 2,37,055 | 0 |