NIFTY 50 20,850 PE traded across 20 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹18.75 | ₹18.75 | ₹14.05 | ₹14.6 | 3,055 | 2,730 |
| 28 Apr 2026 | ₹13.2 | ₹14.55 | ₹11.95 | ₹14.5 | 1,365 | 3,640 |
| 29 Apr 2026 | ₹10.7 | ₹10.7 | ₹8.2 | ₹9.5 | 4,160 | 4,420 |
| 30 Apr 2026 | ₹13.05 | ₹18.75 | ₹12.2 | ₹14.6 | 7,735 | 1,820 |
| 4 May 2026 | ₹10 | ₹10 | ₹8.6 | ₹9.85 | 455 | 1,820 |
| 6 May 2026 | ₹8 | ₹8 | ₹3.55 | ₹5.4 | 260 | 2,080 |
| 7 May 2026 | ₹5.55 | ₹5.55 | ₹5.35 | ₹5.35 | 1,040 | 2,080 |
| 8 May 2026 | ₹4 | ₹5.45 | ₹3.45 | ₹4 | 1,040 | 2,080 |
| 11 May 2026 | ₹6.9 | ₹6.9 | ₹3.5 | ₹5.5 | 1,170 | 2,080 |
| 12 May 2026 | ₹5.5 | ₹8.75 | ₹4.85 | ₹8.75 | 2,145 | 2,340 |
| 13 May 2026 | ₹8.8 | ₹12.35 | ₹6.3 | ₹6.65 | 27,105 | 8,840 |
| 14 May 2026 | ₹5 | ₹5.85 | ₹4 | ₹4 | 5,915 | 9,035 |
| 15 May 2026 | ₹3.15 | ₹3.9 | ₹2.45 | ₹2.65 | 11,895 | 10,855 |
| 18 May 2026 | ₹3.95 | ₹5.55 | ₹2.9 | ₹4.5 | 6,240 | 11,115 |
| 19 May 2026 | ₹2.5 | ₹2.9 | ₹1.85 | ₹1.85 | 14,950 | 10,725 |
| 20 May 2026 | ₹2.85 | ₹3 | ₹1.75 | ₹2.05 | 1,30,000 | 35,100 |
| 21 May 2026 | ₹2.15 | ₹2.35 | ₹0.95 | ₹0.95 | 1,08,810 | 21,970 |
| 22 May 2026 | ₹1.3 | ₹1.5 | ₹0.5 | ₹0.65 | 1,60,810 | 36,270 |
| 25 May 2026 | ₹0.65 | ₹1.4 | ₹0.4 | ₹0.5 | 50,895 | 34,515 |
| 26 May 2026 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 91,520 | 0 |