NIFTY 50 27,100 PE traded across 12 sessions from 29 Apr 2026 to 26 May 2026, with a life-high of ₹3,556.15 and a low of ₹2,600. Final close ₹3,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹2,665.1 | ₹2,764.75 | ₹2,600 | ₹2,764.75 | 4,030 | 4,420 |
| 5 May 2026 | ₹2,950 | ₹3,070 | ₹2,950 | ₹3,070 | 130 | 4,550 |
| 6 May 2026 | ₹2,900 | ₹2,960 | ₹2,900 | ₹2,960 | 195 | 4,745 |
| 7 May 2026 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 65 | 4,810 |
| 8 May 2026 | ₹2,825 | ₹2,860 | ₹2,790 | ₹2,835 | 520 | 5,265 |
| 11 May 2026 | ₹3,050 | ₹3,200 | ₹3,050 | ₹3,200 | 390 | 5,655 |
| 12 May 2026 | ₹3,400 | ₹3,556.15 | ₹3,400 | ₹3,522.65 | 455 | 5,980 |
| 14 May 2026 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 65 | 5,980 |
| 21 May 2026 | ₹3,494.4 | ₹3,494.85 | ₹3,494.4 | ₹3,494.85 | 195 | 5,980 |
| 22 May 2026 | ₹3,300 | ₹3,320 | ₹3,288 | ₹3,288 | 390 | 5,720 |
| 25 May 2026 | ₹3,140 | ₹3,160 | ₹3,075 | ₹3,075 | 5,265 | 0 |
| 26 May 2026 | ₹3,080 | ₹3,085 | ₹3,080 | ₹3,085 | 260 | 0 |