NIFTY 50 22,350 CE traded across 7 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹1,991.8 and a low of ₹1,202.75. Final close ₹1,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,816.75 | ₹1,816.75 | ₹1,794.55 | ₹1,806.15 | 520 | 520 |
| 30 Apr 2026 | ₹1,675.2 | ₹1,683.2 | ₹1,675.2 | ₹1,683.2 | 130 | 520 |
| 4 May 2026 | ₹1,991.8 | ₹1,991.8 | ₹1,991.8 | ₹1,991.8 | 65 | 520 |
| 13 May 2026 | ₹1,243.4 | ₹1,243.4 | ₹1,202.75 | ₹1,206.3 | 325 | 455 |
| 19 May 2026 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 65 | 455 |
| 21 May 2026 | ₹1,250.4 | ₹1,250.4 | ₹1,250.4 | ₹1,250.4 | 65 | 520 |
| 26 May 2026 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 0 | 0 |