NIFTY 50 20,200 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹15.3 | ₹15.3 | ₹7 | ₹9.75 | 4,680 | 4,615 |
| 28 Apr 2026 | ₹8.5 | ₹8.5 | ₹7.1 | ₹8.05 | 715 | 4,745 |
| 29 Apr 2026 | ₹6.55 | ₹9.65 | ₹5.55 | ₹7.45 | 23,920 | 15,990 |
| 30 Apr 2026 | ₹9.25 | ₹13.05 | ₹9 | ₹10 | 86,385 | 57,070 |
| 4 May 2026 | ₹7.7 | ₹8.75 | ₹5.4 | ₹7.55 | 57,785 | 66,495 |
| 5 May 2026 | ₹7.2 | ₹8.85 | ₹4.05 | ₹4.2 | 28,665 | 69,290 |
| 6 May 2026 | ₹3.95 | ₹4.8 | ₹3.05 | ₹3.9 | 33,410 | 77,090 |
| 7 May 2026 | ₹3.75 | ₹3.75 | ₹3.05 | ₹3.55 | 13,650 | 75,140 |
| 8 May 2026 | ₹2.65 | ₹3.45 | ₹2.2 | ₹3.15 | 29,315 | 76,505 |
| 11 May 2026 | ₹3.05 | ₹4.95 | ₹3.05 | ₹4.75 | 38,870 | 79,755 |
| 12 May 2026 | ₹7 | ₹7 | ₹2.6 | ₹4.45 | 1,17,650 | 92,105 |
| 13 May 2026 | ₹4.7 | ₹5.1 | ₹3.1 | ₹3.85 | 1,14,465 | 96,655 |
| 14 May 2026 | ₹3.05 | ₹3.7 | ₹2.15 | ₹2.9 | 49,465 | 96,395 |
| 15 May 2026 | ₹2.2 | ₹2.7 | ₹1.6 | ₹2.7 | 80,925 | 88,465 |
| 18 May 2026 | ₹2.95 | ₹6.4 | ₹2.1 | ₹2.65 | 1,31,170 | 1,00,100 |
| 19 May 2026 | ₹3 | ₹3 | ₹1.2 | ₹1.35 | 7,35,800 | 4,56,300 |
| 20 May 2026 | ₹1.6 | ₹2.25 | ₹1.2 | ₹1.35 | 16,53,080 | 7,49,580 |
| 21 May 2026 | ₹1.45 | ₹1.95 | ₹0.7 | ₹0.75 | 10,67,170 | 6,84,385 |
| 22 May 2026 | ₹0.85 | ₹1.55 | ₹0.5 | ₹0.55 | 2,63,120 | 7,04,275 |
| 25 May 2026 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.5 | 1,83,950 | 7,20,070 |
| 26 May 2026 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 13,42,055 | 0 |