NIFTY 50 21,150 PE traded across 20 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹21.9 | ₹22.15 | ₹18.75 | ₹21.55 | 3,900 | 2,535 |
| 28 Apr 2026 | ₹19.5 | ₹19.5 | ₹19.5 | ₹19.5 | 65 | 2,535 |
| 29 Apr 2026 | ₹13.95 | ₹13.95 | ₹11.1 | ₹13.5 | 2,015 | 3,575 |
| 30 Apr 2026 | ₹16.15 | ₹20 | ₹16.15 | ₹18.3 | 6,630 | 4,485 |
| 5 May 2026 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 65 | 4,225 |
| 6 May 2026 | ₹7.3 | ₹7.9 | ₹4.6 | ₹6.15 | 2,470 | 4,160 |
| 7 May 2026 | ₹5.45 | ₹5.5 | ₹5 | ₹5 | 2,015 | 3,835 |
| 8 May 2026 | ₹6.25 | ₹6.25 | ₹3.8 | ₹4.5 | 18,005 | 3,835 |
| 11 May 2026 | ₹6.3 | ₹7.7 | ₹6.3 | ₹7.7 | 2,210 | 2,470 |
| 12 May 2026 | ₹8.55 | ₹10.95 | ₹6.75 | ₹9 | 20,215 | 2,795 |
| 13 May 2026 | ₹10.8 | ₹13.55 | ₹9 | ₹9.2 | 20,150 | 8,320 |
| 14 May 2026 | ₹6.8 | ₹7.75 | ₹5.45 | ₹5.45 | 7,085 | 8,970 |
| 15 May 2026 | ₹3.9 | ₹4.85 | ₹3.3 | ₹3.85 | 18,395 | 12,285 |
| 18 May 2026 | ₹7.1 | ₹7.1 | ₹4.05 | ₹4.9 | 46,865 | 20,735 |
| 19 May 2026 | ₹2.95 | ₹3.1 | ₹2.15 | ₹2.35 | 43,550 | 19,825 |
| 20 May 2026 | ₹3.2 | ₹3.2 | ₹1.95 | ₹2.05 | 1,54,050 | 28,405 |
| 21 May 2026 | ₹2.1 | ₹2.25 | ₹1.15 | ₹1.2 | 1,35,655 | 25,090 |
| 22 May 2026 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.95 | 86,840 | 23,075 |
| 25 May 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.8 | 45,695 | 23,335 |
| 26 May 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,02,050 | 0 |