NIFTY 50 26,600 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹9.05 | ₹9.9 | ₹5.9 | ₹5.9 | 35,880 | 41,340 |
| 28 Apr 2026 | ₹7.4 | ₹7.4 | ₹3.75 | ₹3.9 | 31,200 | 49,140 |
| 29 Apr 2026 | ₹3.95 | ₹6.15 | ₹3.2 | ₹4.5 | 52,260 | 57,460 |
| 30 Apr 2026 | ₹4.4 | ₹5.55 | ₹3.8 | ₹4.4 | 57,590 | 61,230 |
| 4 May 2026 | ₹3.4 | ₹5.3 | ₹3.4 | ₹4 | 35,230 | 66,105 |
| 5 May 2026 | ₹4 | ₹4.95 | ₹3 | ₹3 | 27,495 | 66,040 |
| 6 May 2026 | ₹3.2 | ₹3.7 | ₹2.75 | ₹3.5 | 45,955 | 71,175 |
| 7 May 2026 | ₹4.55 | ₹4.55 | ₹2.7 | ₹3.9 | 46,020 | 67,275 |
| 8 May 2026 | ₹3.15 | ₹3.85 | ₹3.1 | ₹3.65 | 34,385 | 65,975 |
| 11 May 2026 | ₹3.45 | ₹3.85 | ₹2.3 | ₹3.85 | 43,290 | 56,940 |
| 12 May 2026 | ₹3.1 | ₹3.6 | ₹2.05 | ₹2.7 | 41,015 | 68,185 |
| 13 May 2026 | ₹2.55 | ₹2.8 | ₹1.75 | ₹2 | 1,32,405 | 1,05,820 |
| 14 May 2026 | ₹2.05 | ₹2.05 | ₹1.4 | ₹1.65 | 39,130 | 88,010 |
| 15 May 2026 | ₹1.2 | ₹1.55 | ₹1 | ₹1.25 | 30,420 | 83,525 |
| 18 May 2026 | ₹0.75 | ₹1 | ₹0.65 | ₹0.75 | 20,605 | 72,995 |
| 19 May 2026 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.55 | 54,080 | 70,980 |
| 20 May 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 2,41,930 | 84,890 |
| 21 May 2026 | ₹0.9 | ₹1.2 | ₹0.5 | ₹0.7 | 3,73,100 | 1,13,685 |
| 22 May 2026 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.45 | 2,58,310 | 1,05,820 |
| 25 May 2026 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.4 | 3,20,645 | 81,250 |
| 26 May 2026 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.1 | 2,37,315 | 41,730 |