NIFTY 50 24,300 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹516 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹434.95 | ₹457.15 | ₹389.8 | ₹439.15 | 5,81,425 | 6,46,165 |
| 28 Apr 2026 | ₹377.35 | ₹434.95 | ₹338 | ₹352.35 | 6,28,940 | 7,13,895 |
| 29 Apr 2026 | ₹359.05 | ₹516 | ₹350.45 | ₹398.9 | 18,23,315 | 7,99,890 |
| 30 Apr 2026 | ₹300 | ₹374.85 | ₹269.15 | ₹359 | 8,88,225 | 8,57,610 |
| 4 May 2026 | ₹397.95 | ₹449.95 | ₹323.25 | ₹362 | 18,20,845 | 11,02,205 |
| 5 May 2026 | ₹332.35 | ₹332.35 | ₹250 | ₹304.25 | 10,54,885 | 11,25,475 |
| 6 May 2026 | ₹350.5 | ₹460.9 | ₹276.2 | ₹445.35 | 22,73,115 | 10,67,885 |
| 7 May 2026 | ₹441.5 | ₹486.7 | ₹371.75 | ₹400.4 | 24,53,685 | 11,39,060 |
| 8 May 2026 | ₹346.75 | ₹346.75 | ₹287.9 | ₹308 | 23,81,275 | 14,31,235 |
| 11 May 2026 | ₹225 | ₹259.2 | ₹162 | ₹162.05 | 18,63,290 | 15,63,705 |
| 12 May 2026 | ₹143.6 | ₹143.6 | ₹62.65 | ₹71.95 | 29,04,070 | 18,46,715 |
| 13 May 2026 | ₹60 | ₹89.3 | ₹54.2 | ₹61.7 | 29,66,795 | 22,47,635 |
| 14 May 2026 | ₹73 | ₹102.75 | ₹51.55 | ₹89.65 | 36,56,055 | 22,49,000 |
| 15 May 2026 | ₹83 | ₹111.9 | ₹56.5 | ₹65.25 | 36,77,050 | 20,59,655 |
| 18 May 2026 | ₹42 | ₹55 | ₹25.4 | ₹46.75 | 89,00,710 | 27,98,120 |
| 19 May 2026 | ₹54.1 | ₹54.1 | ₹21.5 | ₹21.55 | 1,61,95,920 | 42,11,935 |
| 20 May 2026 | ₹14.8 | ₹27.8 | ₹9.75 | ₹22.45 | 3,92,62,860 | 46,50,425 |
| 21 May 2026 | ₹25.95 | ₹39.9 | ₹11.25 | ₹13.35 | 3,89,08,675 | 62,82,380 |
| 22 May 2026 | ₹12.9 | ₹19.2 | ₹9.6 | ₹17 | 6,37,96,395 | 60,14,580 |
| 25 May 2026 | ₹24.9 | ₹24.9 | ₹7.55 | ₹23.55 | 15,57,30,835 | 83,68,360 |
| 26 May 2026 | ₹8 | ₹8.2 | ₹0.05 | ₹0.05 | 29,24,03,800 | 63,68,050 |