NIFTY 50 22,150 CE traded across 4 sessions from 13 May 2026 to 26 May 2026, with a life-high of ₹1,973.05 and a low of ₹1,250. Final close ₹1,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,342.1 | ₹1,385.9 | ₹1,342.05 | ₹1,385.9 | 455 | 130 |
| 18 May 2026 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 65 | 195 |
| 21 May 2026 | ₹1,498.5 | ₹1,498.5 | ₹1,498.5 | ₹1,498.5 | 65 | 260 |
| 26 May 2026 | ₹1,973.05 | ₹1,973.05 | ₹1,885 | ₹1,885 | 130 | 0 |