NIFTY 50 23,100 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹258.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹199.6 | ₹199.6 | ₹145.2 | ₹145.5 | 1,58,925 | 1,09,200 |
| 28 Apr 2026 | ₹153.85 | ₹162.4 | ₹117.75 | ₹160.65 | 3,05,955 | 1,40,205 |
| 29 Apr 2026 | ₹131.7 | ₹136.65 | ₹86.4 | ₹113.7 | 3,66,340 | 1,50,085 |
| 30 Apr 2026 | ₹144.1 | ₹217.4 | ₹133.25 | ₹133.4 | 3,69,460 | 1,52,880 |
| 4 May 2026 | ₹115 | ₹131.2 | ₹83.8 | ₹107.45 | 5,04,790 | 1,68,025 |
| 5 May 2026 | ₹125.6 | ₹143.7 | ₹96.35 | ₹97.45 | 2,52,070 | 1,93,440 |
| 6 May 2026 | ₹82.6 | ₹105.7 | ₹44.45 | ₹44.45 | 8,12,500 | 2,55,710 |
| 7 May 2026 | ₹43.85 | ₹57.7 | ₹39.55 | ₹40.95 | 4,85,030 | 3,02,770 |
| 8 May 2026 | ₹57.5 | ₹68.4 | ₹49 | ₹53.45 | 4,62,735 | 2,98,415 |
| 11 May 2026 | ₹75 | ₹111.25 | ₹74.8 | ₹106.2 | 7,63,295 | 3,79,600 |
| 12 May 2026 | ₹115.3 | ₹220 | ₹115.3 | ₹199.7 | 9,23,325 | 4,01,050 |
| 13 May 2026 | ₹200.05 | ₹258.3 | ₹147.7 | ₹185 | 10,68,795 | 4,02,025 |
| 14 May 2026 | ₹176.4 | ₹186.2 | ₹93 | ₹97.1 | 12,94,670 | 4,66,375 |
| 15 May 2026 | ₹96.9 | ₹127.15 | ₹76 | ₹104.65 | 38,95,710 | 6,77,950 |
| 18 May 2026 | ₹134.65 | ₹184.6 | ₹82.7 | ₹94.15 | 35,80,655 | 9,84,490 |
| 19 May 2026 | ₹83.75 | ₹89 | ₹43.3 | ₹64.45 | 75,23,360 | 15,91,655 |
| 20 May 2026 | ₹98 | ₹115.9 | ₹40 | ₹40.15 | 3,56,34,560 | 23,78,155 |
| 21 May 2026 | ₹24.1 | ₹44.9 | ₹18.1 | ₹26 | 3,60,41,850 | 29,74,660 |
| 22 May 2026 | ₹22 | ₹22 | ₹7.25 | ₹7.9 | 4,04,18,105 | 32,56,695 |
| 25 May 2026 | ₹2.8 | ₹3.5 | ₹1.95 | ₹3.15 | 4,33,79,570 | 50,29,310 |
| 26 May 2026 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 3,83,75,025 | 22,21,375 |