NIFTY 50 25,800 PE traded across 20 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,400 and a low of ₹1,348. Final close ₹1,889.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,640 | ₹1,710 | ₹1,567.9 | ₹1,579.15 | 10,335 | 20,540 |
| 28 Apr 2026 | ₹1,659.25 | ₹1,730 | ₹1,535 | ₹1,730 | 4,810 | 24,440 |
| 29 Apr 2026 | ₹1,620 | ₹1,647.8 | ₹1,359.75 | ₹1,525.6 | 2,925 | 23,985 |
| 30 Apr 2026 | ₹1,725.6 | ₹1,908.15 | ₹1,705.35 | ₹1,705.35 | 390 | 24,180 |
| 4 May 2026 | ₹1,520.2 | ₹1,520.2 | ₹1,445.65 | ₹1,445.65 | 520 | 24,245 |
| 5 May 2026 | ₹1,777.55 | ₹1,777.55 | ₹1,665 | ₹1,665 | 260 | 24,440 |
| 6 May 2026 | ₹1,560 | ₹1,665 | ₹1,348 | ₹1,348 | 650 | 24,635 |
| 7 May 2026 | ₹1,349.2 | ₹1,412.85 | ₹1,349.2 | ₹1,395 | 585 | 24,765 |
| 8 May 2026 | ₹1,547 | ₹1,624.35 | ₹1,491.75 | ₹1,540 | 1,495 | 24,830 |
| 11 May 2026 | ₹1,844.9 | ₹1,947.6 | ₹1,844.9 | ₹1,947.6 | 455 | 24,700 |
| 13 May 2026 | ₹2,317.2 | ₹2,328.4 | ₹2,317.2 | ₹2,328.4 | 130 | 24,440 |
| 14 May 2026 | ₹2,300 | ₹2,300 | ₹2,058.8 | ₹2,060 | 845 | 24,505 |
| 15 May 2026 | ₹2,150 | ₹2,180 | ₹2,150 | ₹2,180 | 325 | 24,440 |
| 18 May 2026 | ₹2,400 | ₹2,400 | ₹2,140 | ₹2,190 | 715 | 24,570 |
| 19 May 2026 | ₹2,135.15 | ₹2,158 | ₹2,072.4 | ₹2,158 | 585 | 25,025 |
| 20 May 2026 | ₹2,340.85 | ₹2,340.85 | ₹2,122.75 | ₹2,122.75 | 845 | 24,245 |
| 21 May 2026 | ₹2,054 | ₹2,196.3 | ₹2,025 | ₹2,190.15 | 5,460 | 19,435 |
| 22 May 2026 | ₹2,066.7 | ₹2,086 | ₹1,960 | ₹2,086 | 3,250 | 17,095 |
| 25 May 2026 | ₹1,866.1 | ₹1,866.1 | ₹1,764.05 | ₹1,764.05 | 10,530 | 0 |
| 26 May 2026 | ₹1,760 | ₹1,905 | ₹1,723 | ₹1,889.95 | 7,410 | 0 |