NIFTY 50 26,350 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹20.8 | ₹20.8 | ₹8.75 | ₹10.1 | 5,850 | 9,750 |
| 28 Apr 2026 | ₹10.1 | ₹10.1 | ₹7 | ₹7 | 2,210 | 11,375 |
| 29 Apr 2026 | ₹7.65 | ₹9.75 | ₹4.8 | ₹7.5 | 6,760 | 10,790 |
| 30 Apr 2026 | ₹7.45 | ₹7.45 | ₹5.7 | ₹6.75 | 585 | 10,725 |
| 4 May 2026 | ₹4.85 | ₹7.8 | ₹4.85 | ₹5.7 | 3,900 | 10,790 |
| 5 May 2026 | ₹4.05 | ₹5.75 | ₹3.85 | ₹5.25 | 6,305 | 12,415 |
| 6 May 2026 | ₹5 | ₹9.4 | ₹3.4 | ₹5.2 | 30,290 | 26,455 |
| 7 May 2026 | ₹5.05 | ₹5.5 | ₹4.1 | ₹4.8 | 20,605 | 23,010 |
| 8 May 2026 | ₹3.95 | ₹4.9 | ₹2.35 | ₹4.4 | 30,225 | 16,380 |
| 11 May 2026 | ₹3.4 | ₹4.55 | ₹3.4 | ₹4.5 | 15,730 | 18,785 |
| 12 May 2026 | ₹3.6 | ₹4.55 | ₹3.1 | ₹3.4 | 17,095 | 22,750 |
| 13 May 2026 | ₹4.2 | ₹4.2 | ₹2.2 | ₹2.2 | 31,135 | 35,100 |
| 14 May 2026 | ₹2.3 | ₹2.55 | ₹1.35 | ₹1.35 | 17,030 | 38,675 |
| 15 May 2026 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.1 | 10,920 | 43,615 |
| 18 May 2026 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.9 | 12,155 | 38,610 |
| 19 May 2026 | ₹0.85 | ₹1 | ₹0.55 | ₹0.55 | 16,380 | 33,800 |
| 20 May 2026 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.75 | 44,395 | 27,040 |
| 21 May 2026 | ₹0.95 | ₹1.35 | ₹0.5 | ₹0.7 | 1,50,670 | 29,315 |
| 22 May 2026 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.6 | 48,425 | 30,160 |
| 25 May 2026 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.35 | 56,290 | 24,895 |
| 26 May 2026 | ₹0.5 | ₹4.75 | ₹0.05 | ₹0.05 | 5,63,030 | 0 |