NIFTY 50 23,050 CE traded across 16 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,452.45 and a low of ₹432.2. Final close ₹859.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,287 | ₹1,287 | ₹1,287 | ₹1,287 | 130 | 2,275 |
| 28 Apr 2026 | ₹1,322.6 | ₹1,322.6 | ₹1,150 | ₹1,150 | 195 | 2,470 |
| 30 Apr 2026 | ₹1,100.05 | ₹1,185.35 | ₹1,020 | ₹1,185.35 | 1,105 | 2,535 |
| 6 May 2026 | ₹1,433.45 | ₹1,452.45 | ₹1,419.7 | ₹1,452.45 | 585 | 2,340 |
| 11 May 2026 | ₹998.8 | ₹999.05 | ₹987.95 | ₹987.95 | 715 | 2,080 |
| 12 May 2026 | ₹750 | ₹756.9 | ₹578.9 | ₹603.75 | 5,070 | 4,680 |
| 13 May 2026 | ₹601 | ₹713.1 | ₹521 | ₹600.05 | 15,340 | 9,035 |
| 14 May 2026 | ₹655.95 | ₹822.9 | ₹565.15 | ₹772.95 | 12,155 | 14,170 |
| 15 May 2026 | ₹757 | ₹832.45 | ₹663 | ₹712.75 | 3,965 | 15,925 |
| 18 May 2026 | ₹536.5 | ₹700 | ₹472.3 | ₹689.45 | 19,955 | 17,485 |
| 19 May 2026 | ₹741.7 | ₹760 | ₹597.8 | ₹611.75 | 5,265 | 16,835 |
| 20 May 2026 | ₹561.05 | ₹683.15 | ₹432.2 | ₹682.9 | 1,03,155 | 29,120 |
| 21 May 2026 | ₹780.3 | ₹787.75 | ₹543 | ₹604.05 | 33,735 | 25,870 |
| 22 May 2026 | ₹659.15 | ₹793.65 | ₹659.15 | ₹735.5 | 18,005 | 24,505 |
| 25 May 2026 | ₹900.4 | ₹1,067.5 | ₹900 | ₹1,061.4 | 14,105 | 24,635 |
| 26 May 2026 | ₹944.5 | ₹1,027.7 | ₹849.9 | ₹859.5 | 4,680 | 0 |