NIFTY 50 23,500 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,104 and a low of ₹157.4. Final close ₹414.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹918.15 | ₹970 | ₹864.85 | ₹946.8 | 3,55,810 | 5,91,305 |
| 28 Apr 2026 | ₹880 | ₹962.8 | ₹807.4 | ₹821.35 | 4,67,090 | 6,43,370 |
| 29 Apr 2026 | ₹879.05 | ₹1,095.3 | ₹857.4 | ₹913.4 | 2,98,155 | 6,50,910 |
| 30 Apr 2026 | ₹850 | ₹877.9 | ₹688.35 | ₹857.5 | 5,21,430 | 6,96,020 |
| 4 May 2026 | ₹890.35 | ₹1,015.25 | ₹800 | ₹863.9 | 2,81,255 | 7,08,695 |
| 5 May 2026 | ₹780 | ₹826.95 | ₹683.75 | ₹807.95 | 3,40,990 | 7,20,135 |
| 6 May 2026 | ₹853.75 | ₹1,060.35 | ₹752.95 | ₹1,053 | 3,54,575 | 7,07,980 |
| 7 May 2026 | ₹1,043.15 | ₹1,104 | ₹928.65 | ₹994.05 | 1,15,180 | 7,01,090 |
| 8 May 2026 | ₹881.2 | ₹899 | ₹799.6 | ₹842 | 2,58,180 | 6,85,945 |
| 11 May 2026 | ₹650.05 | ₹695 | ₹566.75 | ₹566.75 | 6,60,270 | 7,58,095 |
| 12 May 2026 | ₹465 | ₹510.15 | ₹303.35 | ₹334.2 | 49,75,295 | 22,15,980 |
| 13 May 2026 | ₹348.95 | ₹411 | ₹267.7 | ₹317.95 | 78,47,970 | 27,56,585 |
| 14 May 2026 | ₹352 | ₹487.4 | ₹289.15 | ₹445.35 | 76,07,535 | 25,12,055 |
| 15 May 2026 | ₹439.9 | ₹520 | ₹347 | ₹385.35 | 31,68,100 | 20,94,560 |
| 18 May 2026 | ₹275.1 | ₹388.35 | ₹214 | ₹359.75 | 1,35,53,150 | 29,36,505 |
| 19 May 2026 | ₹384.85 | ₹402.85 | ₹267.45 | ₹275.3 | 79,33,510 | 28,46,545 |
| 20 May 2026 | ₹194 | ₹324.85 | ₹157.4 | ₹319.95 | 12,62,77,580 | 0 |
| 21 May 2026 | ₹385 | ₹402.45 | ₹209.9 | ₹246 | 2,81,86,925 | 37,29,505 |
| 22 May 2026 | ₹266.05 | ₹392.5 | ₹254 | ₹324.1 | 2,53,43,890 | 27,31,365 |
| 25 May 2026 | ₹411.5 | ₹621.85 | ₹411.5 | ₹617.05 | 45,48,895 | 21,70,155 |
| 26 May 2026 | ₹563.95 | ₹589 | ₹376 | ₹414 | 25,30,320 | 18,50,485 |