NIFTY 50 23,500 CE — 26 May 2026 Expiry History
NIFTY 50 23,500 CE traded across 3 sessions from 20 May 2026 to 26 May 2026, with a life-high of ₹621.85 and a low of ₹157.4. Final close ₹414.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2026 | ₹194 | ₹324.85 | ₹157.4 | ₹319.95 | 12,62,77,580 | 0 |
| 25 May 2026 | ₹411.5 | ₹621.85 | ₹411.5 | ₹617.05 | 45,48,895 | 0 |
| 26 May 2026 | ₹563.95 | ₹589 | ₹376 | ₹414 | 25,30,320 | 0 |