NIFTY 50 24,050 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹673.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹580 | ₹596.5 | ₹516.85 | ₹577.2 | 69,940 | 31,850 |
| 28 Apr 2026 | ₹511.4 | ₹578.6 | ₹463.2 | ₹482.75 | 1,21,550 | 87,425 |
| 29 Apr 2026 | ₹531.05 | ₹673.25 | ₹491.85 | ₹536.05 | 98,150 | 54,340 |
| 30 Apr 2026 | ₹455 | ₹509.5 | ₹378.5 | ₹495.5 | 1,90,645 | 85,475 |
| 4 May 2026 | ₹600 | ₹603.9 | ₹419.15 | ₹489.5 | 1,05,495 | 84,435 |
| 5 May 2026 | ₹425 | ₹456 | ₹359.85 | ₹435 | 1,91,620 | 86,515 |
| 6 May 2026 | ₹460 | ₹620.75 | ₹398.1 | ₹606.6 | 1,97,665 | 83,655 |
| 7 May 2026 | ₹597.7 | ₹652.7 | ₹522 | ₹555 | 16,315 | 82,290 |
| 8 May 2026 | ₹456 | ₹491.15 | ₹421 | ₹449.5 | 53,560 | 85,345 |
| 11 May 2026 | ₹300 | ₹349.9 | ₹255.65 | ₹255.7 | 6,47,205 | 1,49,825 |
| 12 May 2026 | ₹229.6 | ₹229.6 | ₹108.4 | ₹122.45 | 2,96,920 | 2,04,360 |
| 13 May 2026 | ₹127.85 | ₹156.6 | ₹92.3 | ₹110.4 | 4,26,010 | 2,76,120 |
| 14 May 2026 | ₹123.95 | ₹184.25 | ₹95.8 | ₹161.95 | 4,80,805 | 2,47,260 |
| 15 May 2026 | ₹155 | ₹201 | ₹110.35 | ₹128.4 | 6,46,425 | 2,61,040 |
| 18 May 2026 | ₹99.95 | ₹115.35 | ₹54 | ₹104.45 | 17,59,810 | 4,02,090 |
| 19 May 2026 | ₹101.05 | ₹113.25 | ₹54.9 | ₹55.85 | 61,70,125 | 22,36,000 |
| 20 May 2026 | ₹19.25 | ₹72.75 | ₹19.25 | ₹64.4 | 3,09,56,575 | 11,00,125 |
| 21 May 2026 | ₹81.25 | ₹91.1 | ₹33.15 | ₹38.65 | 2,63,33,970 | 19,60,140 |
| 22 May 2026 | ₹35.9 | ₹67.05 | ₹30.35 | ₹47.3 | 7,08,41,290 | 19,23,090 |
| 25 May 2026 | ₹69 | ₹120 | ₹45.25 | ₹118.1 | 23,35,25,045 | 33,98,395 |
| 26 May 2026 | ₹87.95 | ₹87.95 | ₹0.05 | ₹0.05 | 1,13,90,36,795 | 92,94,935 |