NIFTY 50 23,150 CE traded across 19 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,368.65 and a low of ₹356.7. Final close ₹764.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,170.15 | ₹1,234.3 | ₹1,170.15 | ₹1,234.3 | 260 | 8,255 |
| 28 Apr 2026 | ₹1,215 | ₹1,236.2 | ₹1,068.05 | ₹1,068.05 | 910 | 8,320 |
| 29 Apr 2026 | ₹1,141.15 | ₹1,368.65 | ₹1,141.15 | ₹1,368.65 | 325 | 8,320 |
| 30 Apr 2026 | ₹993.15 | ₹993.15 | ₹966.55 | ₹966.55 | 130 | 8,320 |
| 6 May 2026 | ₹1,170 | ₹1,341.4 | ₹1,132.35 | ₹1,328.7 | 780 | 7,995 |
| 7 May 2026 | ₹1,295.5 | ₹1,351.65 | ₹1,295.5 | ₹1,351.65 | 130 | 7,865 |
| 8 May 2026 | ₹1,191.75 | ₹1,191.75 | ₹1,095.55 | ₹1,172.55 | 1,105 | 7,735 |
| 11 May 2026 | ₹915 | ₹936 | ₹838.3 | ₹838.3 | 520 | 7,865 |
| 12 May 2026 | ₹808.45 | ₹808.45 | ₹507 | ₹525 | 5,525 | 12,025 |
| 13 May 2026 | ₹553.95 | ₹640.1 | ₹454.1 | ₹554.2 | 30,420 | 17,940 |
| 14 May 2026 | ₹585.4 | ₹737.75 | ₹497 | ₹687.85 | 13,000 | 17,875 |
| 15 May 2026 | ₹678 | ₹760.15 | ₹587 | ₹634 | 17,095 | 21,710 |
| 18 May 2026 | ₹472.7 | ₹643.95 | ₹403.4 | ₹607.8 | 1,14,400 | 43,940 |
| 19 May 2026 | ₹643.95 | ₹673.95 | ₹515.25 | ₹524.35 | 39,845 | 39,000 |
| 20 May 2026 | ₹369 | ₹600 | ₹356.7 | ₹594.7 | 2,93,085 | 53,365 |
| 21 May 2026 | ₹670.8 | ₹680.85 | ₹453 | ₹512.85 | 1,17,390 | 33,995 |
| 22 May 2026 | ₹567.05 | ₹702 | ₹560.25 | ₹639.6 | 44,265 | 33,410 |
| 25 May 2026 | ₹818.35 | ₹951.25 | ₹800 | ₹951.25 | 19,305 | 0 |
| 26 May 2026 | ₹838.35 | ₹930 | ₹725.5 | ₹764.7 | 9,295 | 0 |