NIFTY 50 24,600 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹347.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹262.6 | ₹310 | ₹262.6 | ₹295.1 | 4,23,930 | 4,36,215 |
| 28 Apr 2026 | ₹250.7 | ₹287.2 | ₹217.65 | ₹222.15 | 6,35,960 | 3,95,265 |
| 29 Apr 2026 | ₹237.85 | ₹347.65 | ₹229.95 | ₹261.35 | 7,69,990 | 4,21,070 |
| 30 Apr 2026 | ₹205 | ₹246 | ₹168.9 | ₹233.3 | 8,00,475 | 4,50,905 |
| 4 May 2026 | ₹267.35 | ₹292.75 | ₹205.45 | ₹230.95 | 8,61,315 | 5,26,175 |
| 5 May 2026 | ₹191.05 | ₹204.95 | ₹149 | ₹182.95 | 6,99,205 | 5,47,950 |
| 6 May 2026 | ₹219.95 | ₹294.8 | ₹164.1 | ₹285.1 | 12,47,025 | 5,52,240 |
| 7 May 2026 | ₹278.8 | ₹313.95 | ₹228 | ₹247.95 | 10,29,860 | 5,91,760 |
| 8 May 2026 | ₹200 | ₹207.85 | ₹166.9 | ₹177 | 8,68,205 | 6,76,260 |
| 11 May 2026 | ₹134.6 | ₹141.95 | ₹86.1 | ₹86.25 | 16,32,735 | 8,72,300 |
| 12 May 2026 | ₹77.5 | ₹77.5 | ₹32.8 | ₹37.6 | 25,59,375 | 10,89,530 |
| 13 May 2026 | ₹34.45 | ₹42.8 | ₹28.85 | ₹31.4 | 19,86,270 | 15,02,930 |
| 14 May 2026 | ₹32.1 | ₹47.1 | ₹24.65 | ₹39.9 | 25,33,310 | 15,47,065 |
| 15 May 2026 | ₹35.9 | ₹50.05 | ₹24.2 | ₹26.75 | 26,98,475 | 16,68,615 |
| 18 May 2026 | ₹20.25 | ₹20.8 | ₹11 | ₹18.7 | 45,74,830 | 17,64,425 |
| 19 May 2026 | ₹18.5 | ₹18.5 | ₹7.3 | ₹7.45 | 67,48,820 | 25,77,640 |
| 20 May 2026 | ₹5.9 | ₹8.35 | ₹4.15 | ₹6.15 | 2,01,72,945 | 25,51,185 |
| 21 May 2026 | ₹6.6 | ₹9.15 | ₹4.25 | ₹5.1 | 1,84,22,105 | 39,58,695 |
| 22 May 2026 | ₹5.1 | ₹6 | ₹2.8 | ₹5.8 | 2,87,26,100 | 33,82,795 |
| 25 May 2026 | ₹3.9 | ₹5.85 | ₹2.35 | ₹4.6 | 6,13,91,070 | 40,79,790 |
| 26 May 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 8,09,96,500 | 46,96,185 |