NIFTY 50 20,100 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹13.85 | ₹14.95 | ₹7 | ₹8.05 | 2,06,050 | 2,79,435 |
| 28 Apr 2026 | ₹8.05 | ₹8.55 | ₹5.85 | ₹6.5 | 1,20,640 | 3,04,915 |
| 29 Apr 2026 | ₹6.95 | ₹7.05 | ₹5.7 | ₹6.95 | 2,26,135 | 3,40,080 |
| 30 Apr 2026 | ₹7.35 | ₹10.3 | ₹7.35 | ₹8.9 | 4,92,960 | 4,22,760 |
| 4 May 2026 | ₹7.95 | ₹8.45 | ₹5.85 | ₹6.45 | 1,85,640 | 4,24,840 |
| 5 May 2026 | ₹6.15 | ₹7.05 | ₹3.75 | ₹4.7 | 2,17,425 | 4,26,335 |
| 6 May 2026 | ₹4.5 | ₹4.5 | ₹2.85 | ₹3.3 | 5,33,325 | 3,41,965 |
| 7 May 2026 | ₹3.3 | ₹3.45 | ₹2.6 | ₹2.75 | 88,075 | 3,40,210 |
| 8 May 2026 | ₹3.15 | ₹3.15 | ₹2.05 | ₹2.15 | 90,740 | 3,26,235 |
| 11 May 2026 | ₹2.55 | ₹5.05 | ₹1.35 | ₹5 | 5,50,420 | 4,79,960 |
| 12 May 2026 | ₹5.05 | ₹5.05 | ₹3.1 | ₹3.8 | 4,75,085 | 6,10,935 |
| 13 May 2026 | ₹4.05 | ₹4.75 | ₹3.05 | ₹3.85 | 3,64,260 | 6,68,005 |
| 14 May 2026 | ₹3.65 | ₹3.7 | ₹2.3 | ₹2.45 | 3,72,125 | 6,10,805 |
| 15 May 2026 | ₹2.4 | ₹2.4 | ₹1.5 | ₹2.3 | 2,90,030 | 6,20,945 |
| 18 May 2026 | ₹2.1 | ₹2.85 | ₹1.65 | ₹2.45 | 4,69,040 | 7,25,595 |
| 19 May 2026 | ₹2.9 | ₹2.9 | ₹0.9 | ₹1.45 | 19,73,595 | 16,14,665 |
| 20 May 2026 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.3 | 35,45,620 | 23,69,315 |
| 21 May 2026 | ₹1.55 | ₹1.6 | ₹0.6 | ₹0.75 | 28,19,375 | 23,81,405 |
| 22 May 2026 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.45 | 12,52,030 | 22,74,025 |
| 25 May 2026 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.6 | 15,88,925 | 20,20,590 |
| 26 May 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 50,47,120 | 0 |