NIFTY 50 26,650 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹9.9 | ₹9.9 | ₹6.65 | ₹6.7 | 5,590 | 15,795 |
| 28 Apr 2026 | ₹5.5 | ₹5.75 | ₹2.85 | ₹3.45 | 12,805 | 21,125 |
| 29 Apr 2026 | ₹4.9 | ₹5.9 | ₹3.2 | ₹4.55 | 19,955 | 25,675 |
| 30 Apr 2026 | ₹4.85 | ₹5.6 | ₹3.2 | ₹4 | 9,620 | 28,990 |
| 4 May 2026 | ₹5.35 | ₹5.6 | ₹3.6 | ₹4.6 | 37,310 | 46,280 |
| 5 May 2026 | ₹4.45 | ₹4.45 | ₹3 | ₹3.05 | 14,950 | 52,000 |
| 6 May 2026 | ₹3.15 | ₹7.15 | ₹1.7 | ₹3.4 | 54,145 | 68,120 |
| 7 May 2026 | ₹3.7 | ₹3.8 | ₹1.2 | ₹3.1 | 1,19,145 | 26,910 |
| 8 May 2026 | ₹3.9 | ₹3.9 | ₹3.2 | ₹3.75 | 15,990 | 38,675 |
| 11 May 2026 | ₹3.65 | ₹3.65 | ₹2.85 | ₹3.25 | 5,785 | 39,065 |
| 12 May 2026 | ₹3.9 | ₹3.9 | ₹2.25 | ₹2.5 | 11,570 | 44,655 |
| 13 May 2026 | ₹2.4 | ₹2.9 | ₹2 | ₹2 | 38,805 | 49,790 |
| 14 May 2026 | ₹1.9 | ₹2.15 | ₹1.3 | ₹1.3 | 6,825 | 50,050 |
| 15 May 2026 | ₹1.15 | ₹1.8 | ₹0.9 | ₹0.95 | 20,020 | 50,245 |
| 18 May 2026 | ₹0.85 | ₹1.05 | ₹0.55 | ₹0.8 | 41,340 | 36,465 |
| 19 May 2026 | ₹0.55 | ₹0.65 | ₹0.5 | ₹0.5 | 16,835 | 34,125 |
| 20 May 2026 | ₹0.5 | ₹0.9 | ₹0.5 | ₹0.55 | 1,07,575 | 41,795 |
| 21 May 2026 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.55 | 1,10,630 | 41,860 |
| 22 May 2026 | ₹0.9 | ₹1 | ₹0.4 | ₹0.45 | 1,05,170 | 52,000 |
| 25 May 2026 | ₹2.7 | ₹2.7 | ₹0.25 | ₹0.35 | 1,31,300 | 47,255 |
| 26 May 2026 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 1,81,610 | 0 |