NIFTY 50 25,300 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹101.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹99.95 | ₹101.95 | ₹80.45 | ₹89.35 | 5,48,535 | 3,00,755 |
| 28 Apr 2026 | ₹74.7 | ₹80.85 | ₹56.85 | ₹57.7 | 7,44,705 | 3,67,640 |
| 29 Apr 2026 | ₹60.6 | ₹99.9 | ₹56.85 | ₹70.6 | 7,81,885 | 4,13,465 |
| 30 Apr 2026 | ₹50.05 | ₹66.45 | ₹45.1 | ₹63.2 | 9,62,390 | 4,91,075 |
| 4 May 2026 | ₹67.35 | ₹76.6 | ₹52.25 | ₹58.6 | 12,57,230 | 4,42,910 |
| 5 May 2026 | ₹45.1 | ₹49.2 | ₹34.35 | ₹37.15 | 9,04,540 | 5,63,485 |
| 6 May 2026 | ₹41.35 | ₹68 | ₹33.9 | ₹64.6 | 17,83,340 | 4,85,550 |
| 7 May 2026 | ₹63.05 | ₹72.35 | ₹46.75 | ₹52 | 12,91,290 | 6,33,880 |
| 8 May 2026 | ₹35 | ₹40.75 | ₹30.65 | ₹34.65 | 8,56,180 | 6,60,725 |
| 11 May 2026 | ₹18 | ₹24.9 | ₹17.8 | ₹17.8 | 11,16,700 | 4,17,950 |
| 12 May 2026 | ₹17.8 | ₹17.8 | ₹9.6 | ₹10.8 | 9,56,280 | 4,83,470 |
| 13 May 2026 | ₹9 | ₹10.55 | ₹7.5 | ₹7.55 | 6,87,700 | 5,55,880 |
| 14 May 2026 | ₹9.25 | ₹9.25 | ₹5.4 | ₹6.3 | 10,16,925 | 4,41,350 |
| 15 May 2026 | ₹4.75 | ₹6.75 | ₹4.05 | ₹4.55 | 8,41,100 | 4,85,615 |
| 18 May 2026 | ₹3.1 | ₹3.2 | ₹2 | ₹2.5 | 24,19,365 | 7,25,270 |
| 19 May 2026 | ₹2.3 | ₹3 | ₹1.2 | ₹1.25 | 43,58,510 | 11,83,325 |
| 20 May 2026 | ₹1.35 | ₹1.55 | ₹1.05 | ₹1.25 | 30,90,490 | 12,53,590 |
| 21 May 2026 | ₹1.7 | ₹2.25 | ₹1.15 | ₹1.4 | 56,00,140 | 18,38,590 |
| 22 May 2026 | ₹1.3 | ₹1.4 | ₹0.9 | ₹1.35 | 52,34,515 | 23,61,060 |
| 25 May 2026 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.8 | 75,29,665 | 24,08,835 |
| 26 May 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 80,46,090 | 11,21,445 |