NIFTY 50 24,950 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹168.55 | ₹183 | ₹153.35 | ₹170.65 | 44,850 | 35,685 |
| 28 Apr 2026 | ₹155 | ₹161.95 | ₹118.1 | ₹120.9 | 51,090 | 39,585 |
| 29 Apr 2026 | ₹135 | ₹198 | ₹121.3 | ₹142.1 | 89,895 | 41,925 |
| 30 Apr 2026 | ₹109.25 | ₹134.15 | ₹89.8 | ₹127 | 85,800 | 42,575 |
| 4 May 2026 | ₹151 | ₹157.65 | ₹107.8 | ₹121.7 | 1,34,355 | 60,775 |
| 5 May 2026 | ₹109.6 | ₹109.6 | ₹74.15 | ₹88.1 | 1,12,645 | 62,530 |
| 6 May 2026 | ₹107.65 | ₹152.9 | ₹78.65 | ₹146.3 | 1,73,420 | 59,735 |
| 7 May 2026 | ₹130.1 | ₹162.9 | ₹111.55 | ₹121.65 | 1,08,290 | 57,330 |
| 8 May 2026 | ₹99.6 | ₹99.6 | ₹78.45 | ₹83.45 | 1,39,555 | 71,435 |
| 11 May 2026 | ₹49 | ₹54.8 | ₹38.9 | ₹39 | 2,44,530 | 1,11,215 |
| 12 May 2026 | ₹39 | ₹39 | ₹16.45 | ₹19.05 | 2,98,415 | 1,16,870 |
| 13 May 2026 | ₹17.9 | ₹18.5 | ₹13.65 | ₹15.4 | 3,79,925 | 77,545 |
| 14 May 2026 | ₹15.5 | ₹18.35 | ₹10.7 | ₹17.25 | 2,58,245 | 78,975 |
| 15 May 2026 | ₹18.1 | ₹18.1 | ₹9.2 | ₹10.05 | 4,76,905 | 1,40,205 |
| 18 May 2026 | ₹7.2 | ₹8 | ₹4.6 | ₹6.35 | 6,72,815 | 2,18,660 |
| 19 May 2026 | ₹6.35 | ₹6.35 | ₹2.75 | ₹2.9 | 11,86,640 | 3,02,315 |
| 20 May 2026 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.15 | 28,44,465 | 5,02,255 |
| 21 May 2026 | ₹2.4 | ₹3.5 | ₹2.15 | ₹2.45 | 36,80,300 | 4,08,980 |
| 22 May 2026 | ₹0.85 | ₹2.35 | ₹0.85 | ₹2.3 | 32,73,790 | 3,96,695 |
| 25 May 2026 | ₹1.9 | ₹1.95 | ₹1 | ₹1.15 | 91,39,260 | 10,86,150 |
| 26 May 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,57,43,325 | 14,04,520 |