NIFTY 50 21,550 PE traded across 20 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹34.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹23.35 | ₹27.3 | ₹20.5 | ₹26.75 | 4,550 | 2,600 |
| 29 Apr 2026 | ₹17.2 | ₹20.1 | ₹17.2 | ₹20.1 | 390 | 2,860 |
| 30 Apr 2026 | ₹24.45 | ₹34.8 | ₹20.15 | ₹24 | 8,775 | 6,435 |
| 4 May 2026 | ₹16.6 | ₹17.8 | ₹15.15 | ₹16.8 | 3,315 | 5,720 |
| 5 May 2026 | ₹16.9 | ₹17.5 | ₹12.05 | ₹12.05 | 3,575 | 6,240 |
| 6 May 2026 | ₹9.1 | ₹11 | ₹6.35 | ₹7.7 | 9,880 | 7,670 |
| 7 May 2026 | ₹7.4 | ₹7.6 | ₹6.35 | ₹6.7 | 5,265 | 4,095 |
| 8 May 2026 | ₹7.25 | ₹7.6 | ₹6.1 | ₹6.8 | 2,860 | 3,380 |
| 11 May 2026 | ₹7.9 | ₹11.5 | ₹7.8 | ₹10.4 | 19,760 | 4,745 |
| 12 May 2026 | ₹11 | ₹16.7 | ₹9.3 | ₹13.7 | 19,955 | 13,585 |
| 13 May 2026 | ₹16.25 | ₹23 | ₹12.75 | ₹14.9 | 62,725 | 16,315 |
| 14 May 2026 | ₹15.75 | ₹15.75 | ₹6.65 | ₹6.65 | 85,930 | 25,610 |
| 15 May 2026 | ₹4.85 | ₹7.25 | ₹4.8 | ₹6.1 | 2,28,215 | 67,795 |
| 18 May 2026 | ₹7.75 | ₹8 | ₹6.05 | ₹6.75 | 2,21,390 | 86,645 |
| 19 May 2026 | ₹5.95 | ₹5.95 | ₹2.55 | ₹2.55 | 1,94,805 | 37,765 |
| 20 May 2026 | ₹3.85 | ₹19.45 | ₹2.45 | ₹2.5 | 13,21,060 | 67,145 |
| 21 May 2026 | ₹2.1 | ₹2.5 | ₹1.3 | ₹1.4 | 11,14,815 | 1,30,325 |
| 22 May 2026 | ₹1.5 | ₹1.55 | ₹0.9 | ₹1.1 | 4,36,930 | 1,21,160 |
| 25 May 2026 | ₹0.9 | ₹1 | ₹0.7 | ₹0.95 | 2,62,795 | 1,19,990 |
| 26 May 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.1 | 3,38,650 | 0 |