NIFTY 50 27,050 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹6.1 | ₹6.35 | ₹1.35 | ₹2.65 | 14,885 | 14,495 |
| 28 Apr 2026 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.35 | 7,605 | 15,210 |
| 29 Apr 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 65 | 15,340 |
| 30 Apr 2026 | ₹2.95 | ₹3.8 | ₹2.3 | ₹2.3 | 24,375 | 13,585 |
| 4 May 2026 | ₹3 | ₹3.65 | ₹2.75 | ₹2.75 | 4,225 | 15,860 |
| 5 May 2026 | ₹3.35 | ₹3.5 | ₹2.3 | ₹2.5 | 3,640 | 16,965 |
| 6 May 2026 | ₹2.3 | ₹2.5 | ₹1.8 | ₹2.5 | 3,445 | 17,290 |
| 7 May 2026 | ₹2.5 | ₹3.65 | ₹1.8 | ₹2.45 | 31,980 | 17,875 |
| 8 May 2026 | ₹2.75 | ₹3.15 | ₹2.05 | ₹3.15 | 48,880 | 14,170 |
| 11 May 2026 | ₹5 | ₹5 | ₹1.8 | ₹2.75 | 21,320 | 22,295 |
| 12 May 2026 | ₹2.4 | ₹2.7 | ₹1.7 | ₹2.05 | 20,150 | 24,830 |
| 13 May 2026 | ₹2 | ₹2.15 | ₹1.55 | ₹1.65 | 16,250 | 30,095 |
| 14 May 2026 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.1 | 9,100 | 24,960 |
| 15 May 2026 | ₹0.85 | ₹1 | ₹0.85 | ₹1 | 130 | 24,635 |
| 18 May 2026 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 12,675 | 18,720 |
| 19 May 2026 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.5 | 18,590 | 18,005 |
| 20 May 2026 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.5 | 1,16,350 | 19,760 |
| 21 May 2026 | ₹0.7 | ₹1.15 | ₹0.45 | ₹0.5 | 76,700 | 32,500 |
| 22 May 2026 | ₹0.75 | ₹1.05 | ₹0.35 | ₹0.4 | 2,04,425 | 47,255 |
| 25 May 2026 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.4 | 1,37,670 | 47,125 |
| 26 May 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,02,050 | 0 |