NIFTY 50 22,150 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹71.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹44.3 | ₹60.55 | ₹44.3 | ₹51.35 | 8,060 | 4,680 |
| 28 Apr 2026 | ₹49.65 | ₹53.2 | ₹38.4 | ₹52.9 | 4,680 | 5,590 |
| 29 Apr 2026 | ₹42 | ₹42 | ₹28.95 | ₹35.3 | 10,205 | 10,465 |
| 30 Apr 2026 | ₹44.95 | ₹71.75 | ₹42.8 | ₹42.8 | 33,735 | 22,880 |
| 4 May 2026 | ₹33.65 | ₹35.2 | ₹26.5 | ₹31.15 | 12,675 | 22,750 |
| 5 May 2026 | ₹33.1 | ₹36.05 | ₹25.25 | ₹25.25 | 14,755 | 22,945 |
| 6 May 2026 | ₹19.15 | ₹24.2 | ₹13.4 | ₹13.9 | 30,875 | 27,690 |
| 7 May 2026 | ₹14.55 | ₹14.75 | ₹10.25 | ₹11.85 | 8,775 | 27,495 |
| 8 May 2026 | ₹13.4 | ₹14.45 | ₹11.65 | ₹12.35 | 5,590 | 28,340 |
| 11 May 2026 | ₹17.6 | ₹23.15 | ₹15.6 | ₹21.2 | 44,785 | 29,380 |
| 12 May 2026 | ₹19 | ₹44.6 | ₹19 | ₹35.7 | 57,070 | 28,080 |
| 13 May 2026 | ₹35.95 | ₹56.5 | ₹30.65 | ₹36.5 | 85,540 | 34,255 |
| 14 May 2026 | ₹26.35 | ₹31.75 | ₹12.7 | ₹15.35 | 1,02,895 | 38,285 |
| 15 May 2026 | ₹18.55 | ₹21.35 | ₹12.85 | ₹16.2 | 5,85,130 | 81,770 |
| 18 May 2026 | ₹22.05 | ₹25.9 | ₹13.85 | ₹15.3 | 4,16,520 | 72,865 |
| 19 May 2026 | ₹10.3 | ₹12.3 | ₹5.4 | ₹5.4 | 23,88,490 | 8,75,420 |
| 20 May 2026 | ₹10.05 | ₹10.4 | ₹4.35 | ₹4.75 | 61,07,270 | 4,86,525 |
| 21 May 2026 | ₹3.35 | ₹3.85 | ₹1.9 | ₹2.1 | 43,97,315 | 3,64,130 |
| 22 May 2026 | ₹2 | ₹2.2 | ₹1.2 | ₹1.3 | 19,90,560 | 3,17,720 |
| 25 May 2026 | ₹0.8 | ₹1.35 | ₹0.8 | ₹1 | 17,87,695 | 3,52,950 |
| 26 May 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.1 | 12,26,550 | 0 |