NIFTY 50 22,350 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹90.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹78 | ₹80.25 | ₹60.55 | ₹63.15 | 17,875 | 17,420 |
| 28 Apr 2026 | ₹65 | ₹67.7 | ₹52.1 | ₹64.6 | 4,615 | 18,720 |
| 29 Apr 2026 | ₹50.1 | ₹55.55 | ₹36.25 | ₹44.5 | 11,570 | 18,395 |
| 30 Apr 2026 | ₹57.45 | ₹90.4 | ₹54.35 | ₹54.35 | 22,555 | 20,020 |
| 4 May 2026 | ₹41.6 | ₹47.45 | ₹30.7 | ₹39.3 | 1,16,415 | 33,735 |
| 5 May 2026 | ₹42.8 | ₹51.55 | ₹33.35 | ₹33.6 | 40,625 | 37,180 |
| 6 May 2026 | ₹24.35 | ₹34.4 | ₹17 | ₹17 | 49,855 | 35,750 |
| 7 May 2026 | ₹18.35 | ₹18.35 | ₹12.65 | ₹13.9 | 29,250 | 30,875 |
| 8 May 2026 | ₹17.8 | ₹20.5 | ₹15.1 | ₹15.45 | 19,175 | 32,500 |
| 11 May 2026 | ₹25.45 | ₹31.45 | ₹20.65 | ₹30.2 | 21,255 | 35,815 |
| 12 May 2026 | ₹32.7 | ₹62.4 | ₹32.5 | ₹53.05 | 2,29,060 | 1,30,975 |
| 13 May 2026 | ₹47.55 | ₹79.3 | ₹42.5 | ₹51.85 | 3,55,745 | 71,240 |
| 14 May 2026 | ₹41.1 | ₹46.5 | ₹22.5 | ₹22.5 | 1,55,480 | 74,945 |
| 15 May 2026 | ₹25.15 | ₹29.2 | ₹18.2 | ₹22.8 | 2,19,700 | 72,150 |
| 18 May 2026 | ₹26.3 | ₹39.75 | ₹19.5 | ₹22.45 | 7,41,065 | 1,12,190 |
| 19 May 2026 | ₹16.7 | ₹17.95 | ₹7.35 | ₹8.35 | 13,46,800 | 2,26,915 |
| 20 May 2026 | ₹13.8 | ₹16.25 | ₹6.2 | ₹6.35 | 62,21,085 | 14,12,515 |
| 21 May 2026 | ₹4.65 | ₹5.15 | ₹2.5 | ₹2.65 | 68,11,090 | 5,41,710 |
| 22 May 2026 | ₹2.1 | ₹2.6 | ₹1.5 | ₹1.7 | 42,32,605 | 6,32,515 |
| 25 May 2026 | ₹0.9 | ₹1.7 | ₹0.9 | ₹1.3 | 24,57,065 | 3,24,220 |
| 26 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 11,29,115 | 0 |