NIFTY 50 22,000 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹74.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹69.6 | ₹74.75 | ₹42 | ₹43.6 | 16,32,735 | 22,28,265 |
| 28 Apr 2026 | ₹48 | ₹48 | ₹31.8 | ₹43.05 | 25,54,435 | 27,97,665 |
| 29 Apr 2026 | ₹35.4 | ₹38.2 | ₹25.15 | ₹30.5 | 18,07,455 | 27,13,100 |
| 30 Apr 2026 | ₹35.05 | ₹61.3 | ₹35.05 | ₹35.9 | 33,23,450 | 30,64,425 |
| 4 May 2026 | ₹32.9 | ₹32.9 | ₹21.8 | ₹26.75 | 21,58,065 | 30,89,320 |
| 5 May 2026 | ₹30 | ₹32.6 | ₹20.5 | ₹20.8 | 16,08,620 | 31,64,590 |
| 6 May 2026 | ₹18.4 | ₹20.55 | ₹11 | ₹11.75 | 24,73,315 | 31,45,415 |
| 7 May 2026 | ₹11.75 | ₹12.65 | ₹10 | ₹10 | 20,50,165 | 29,54,640 |
| 8 May 2026 | ₹10.5 | ₹13.1 | ₹9.2 | ₹9.85 | 16,42,745 | 28,44,205 |
| 11 May 2026 | ₹11.95 | ₹18.7 | ₹10.55 | ₹17.35 | 19,62,025 | 27,62,370 |
| 12 May 2026 | ₹21.95 | ₹34.9 | ₹17.55 | ₹27.8 | 33,11,035 | 29,90,780 |
| 13 May 2026 | ₹28.8 | ₹45.6 | ₹24.4 | ₹28.9 | 48,76,690 | 34,92,710 |
| 14 May 2026 | ₹31 | ₹31 | ₹12.15 | ₹13 | 34,34,795 | 35,78,705 |
| 15 May 2026 | ₹13.1 | ₹15.95 | ₹10.45 | ₹13 | 59,03,040 | 45,66,640 |
| 18 May 2026 | ₹12.5 | ₹19.3 | ₹11.25 | ₹13 | 84,61,050 | 62,29,080 |
| 19 May 2026 | ₹13 | ₹13 | ₹4.5 | ₹4.6 | 1,26,63,885 | 68,71,605 |
| 20 May 2026 | ₹6 | ₹8.5 | ₹3.75 | ₹4.1 | 2,29,81,465 | 86,86,210 |
| 21 May 2026 | ₹4.25 | ₹4.25 | ₹1.7 | ₹1.85 | 2,94,98,625 | 91,41,535 |
| 22 May 2026 | ₹1.45 | ₹1.9 | ₹1.15 | ₹1.25 | 2,35,79,075 | 75,35,450 |
| 25 May 2026 | ₹1 | ₹1.25 | ₹0.85 | ₹1.2 | 1,98,20,450 | 49,52,480 |
| 26 May 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.1 | 83,57,765 | 23,29,080 |