NIFTY 50 24,800 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹209 | ₹232 | ₹194 | ₹217.25 | 4,81,260 | 4,42,520 |
| 28 Apr 2026 | ₹201 | ₹208.7 | ₹154.1 | ₹157.95 | 6,54,485 | 5,44,375 |
| 29 Apr 2026 | ₹170 | ₹255 | ₹161.5 | ₹186.05 | 8,35,510 | 6,21,530 |
| 30 Apr 2026 | ₹151 | ₹175 | ₹118.2 | ₹166.25 | 13,27,430 | 7,88,385 |
| 4 May 2026 | ₹175 | ₹209.15 | ₹143.9 | ₹161.8 | 10,03,730 | 8,61,445 |
| 5 May 2026 | ₹122.25 | ₹142.1 | ₹100.95 | ₹122 | 10,55,210 | 9,59,270 |
| 6 May 2026 | ₹142 | ₹206.5 | ₹109 | ₹197 | 15,50,315 | 9,73,440 |
| 7 May 2026 | ₹208.75 | ₹220.55 | ₹154.65 | ₹167.9 | 11,89,630 | 9,79,030 |
| 8 May 2026 | ₹126.05 | ₹138.9 | ₹110.1 | ₹118 | 12,68,865 | 10,58,200 |
| 11 May 2026 | ₹80 | ₹80 | ₹53.75 | ₹54.45 | 26,07,995 | 13,01,690 |
| 12 May 2026 | ₹57.15 | ₹57.15 | ₹22.05 | ₹25.2 | 23,48,320 | 11,17,350 |
| 13 May 2026 | ₹22.2 | ₹26 | ₹13.05 | ₹19.7 | 16,93,380 | 11,76,955 |
| 14 May 2026 | ₹27 | ₹27.2 | ₹15 | ₹22.75 | 21,34,860 | 11,67,140 |
| 15 May 2026 | ₹20 | ₹27.7 | ₹13.6 | ₹14.7 | 29,11,155 | 14,15,115 |
| 18 May 2026 | ₹10 | ₹11.95 | ₹6.5 | ₹9.5 | 34,82,570 | 15,20,025 |
| 19 May 2026 | ₹9 | ₹9.35 | ₹4 | ₹4.25 | 89,38,475 | 36,80,625 |
| 20 May 2026 | ₹3 | ₹4.1 | ₹2.8 | ₹3 | 1,84,11,055 | 27,83,495 |
| 21 May 2026 | ₹3.05 | ₹4.45 | ₹2.7 | ₹3.25 | 2,98,29,540 | 49,99,865 |
| 22 May 2026 | ₹2.65 | ₹3.3 | ₹2.15 | ₹3 | 2,35,86,355 | 42,40,730 |
| 25 May 2026 | ₹2.5 | ₹2.95 | ₹1.5 | ₹1.7 | 3,50,29,735 | 40,60,745 |
| 26 May 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.1 | 5,39,80,615 | 45,23,025 |