NIFTY 50 21,850 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹46 | ₹46 | ₹35.2 | ₹37.1 | 8,580 | 5,330 |
| 28 Apr 2026 | ₹35.75 | ₹38 | ₹28.5 | ₹37.2 | 5,525 | 6,565 |
| 29 Apr 2026 | ₹25.45 | ₹30.15 | ₹20.7 | ₹26.25 | 39,390 | 8,320 |
| 30 Apr 2026 | ₹32.7 | ₹48.45 | ₹32.5 | ₹32.95 | 13,780 | 13,065 |
| 4 May 2026 | ₹25 | ₹28.55 | ₹18.95 | ₹21.3 | 11,830 | 12,675 |
| 5 May 2026 | ₹25.15 | ₹25.15 | ₹16.9 | ₹16.9 | 5,980 | 14,365 |
| 6 May 2026 | ₹12.85 | ₹16.65 | ₹9.3 | ₹11.5 | 32,500 | 17,745 |
| 7 May 2026 | ₹11.4 | ₹11.4 | ₹8.15 | ₹8.8 | 8,060 | 15,340 |
| 8 May 2026 | ₹10.2 | ₹10.2 | ₹7.95 | ₹7.95 | 10,010 | 9,685 |
| 11 May 2026 | ₹11 | ₹15.7 | ₹9.8 | ₹14.1 | 35,815 | 11,245 |
| 12 May 2026 | ₹15.55 | ₹26.7 | ₹14.4 | ₹21.45 | 29,055 | 19,760 |
| 13 May 2026 | ₹29.45 | ₹35.7 | ₹19.75 | ₹22.8 | 61,425 | 30,160 |
| 14 May 2026 | ₹22.8 | ₹22.8 | ₹9.8 | ₹10 | 67,145 | 28,145 |
| 15 May 2026 | ₹10 | ₹11.35 | ₹8.25 | ₹9.8 | 61,880 | 29,965 |
| 18 May 2026 | ₹10 | ₹14 | ₹9.05 | ₹10.15 | 2,11,315 | 46,995 |
| 19 May 2026 | ₹10.25 | ₹10.25 | ₹3.05 | ₹3.05 | 2,78,330 | 55,250 |
| 20 May 2026 | ₹5.35 | ₹6.35 | ₹3 | ₹3.35 | 19,51,430 | 2,60,130 |
| 21 May 2026 | ₹3.1 | ₹3.4 | ₹1.45 | ₹1.55 | 14,53,530 | 2,46,350 |
| 22 May 2026 | ₹1.5 | ₹1.65 | ₹0.95 | ₹0.95 | 12,83,230 | 1,79,855 |
| 25 May 2026 | ₹0.85 | ₹1.45 | ₹0.6 | ₹1.05 | 7,90,920 | 1,27,075 |
| 26 May 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 4,34,915 | 0 |