NIFTY 50 26,500 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹11.45 | ₹12.6 | ₹6.8 | ₹7.05 | 8,59,170 | 8,96,155 |
| 28 Apr 2026 | ₹6.35 | ₹6.85 | ₹4.1 | ₹4.65 | 6,06,970 | 8,46,105 |
| 29 Apr 2026 | ₹5.45 | ₹7.2 | ₹4.15 | ₹5.3 | 8,59,950 | 9,00,315 |
| 30 Apr 2026 | ₹5.3 | ₹6 | ₹4 | ₹4.6 | 8,79,580 | 12,25,055 |
| 4 May 2026 | ₹4.6 | ₹5.45 | ₹4.05 | ₹4.1 | 6,04,045 | 12,93,500 |
| 5 May 2026 | ₹4.15 | ₹4.75 | ₹3.2 | ₹3.2 | 4,27,180 | 12,92,460 |
| 6 May 2026 | ₹3.3 | ₹3.95 | ₹2.95 | ₹3.85 | 5,67,190 | 12,71,920 |
| 7 May 2026 | ₹3.95 | ₹4.3 | ₹2.9 | ₹3.25 | 6,93,810 | 13,78,650 |
| 8 May 2026 | ₹3.55 | ₹3.8 | ₹2.5 | ₹3.5 | 8,25,435 | 13,62,205 |
| 11 May 2026 | ₹2.7 | ₹3.65 | ₹2.65 | ₹3.6 | 6,11,845 | 12,98,115 |
| 12 May 2026 | ₹3.65 | ₹3.75 | ₹1.8 | ₹2.85 | 12,35,455 | 15,46,480 |
| 13 May 2026 | ₹2.75 | ₹2.85 | ₹1.8 | ₹2.1 | 11,15,205 | 16,27,665 |
| 14 May 2026 | ₹2.3 | ₹2.35 | ₹1.35 | ₹1.35 | 5,87,210 | 14,69,065 |
| 15 May 2026 | ₹1.4 | ₹1.5 | ₹0.9 | ₹0.95 | 6,96,605 | 13,83,785 |
| 18 May 2026 | ₹1 | ₹1 | ₹0.65 | ₹0.8 | 10,07,760 | 11,70,585 |
| 19 May 2026 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 10,21,280 | 11,46,210 |
| 20 May 2026 | ₹0.6 | ₹0.85 | ₹0.55 | ₹0.75 | 9,82,280 | 10,88,230 |
| 21 May 2026 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.6 | 16,91,365 | 10,88,945 |
| 22 May 2026 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.45 | 16,51,000 | 9,96,515 |
| 25 May 2026 | ₹2.95 | ₹2.95 | ₹0.35 | ₹0.35 | 15,32,115 | 8,47,600 |
| 26 May 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 13,20,345 | 7,23,320 |