NIFTY 50 25,850 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹30 | ₹32.5 | ₹24.9 | ₹27.2 | 17,290 | 15,990 |
| 28 Apr 2026 | ₹22.8 | ₹23.35 | ₹16.1 | ₹17.55 | 20,670 | 21,970 |
| 29 Apr 2026 | ₹17.4 | ₹27.85 | ₹16.6 | ₹19.6 | 15,665 | 24,180 |
| 30 Apr 2026 | ₹15.65 | ₹19.8 | ₹15.2 | ₹19.5 | 47,905 | 35,165 |
| 4 May 2026 | ₹18.9 | ₹21 | ₹15.65 | ₹16.8 | 24,765 | 29,900 |
| 5 May 2026 | ₹11.8 | ₹14.95 | ₹10.25 | ₹10.9 | 16,120 | 27,495 |
| 6 May 2026 | ₹11.45 | ₹15.45 | ₹9.25 | ₹15.1 | 23,790 | 23,790 |
| 7 May 2026 | ₹12.9 | ₹16.55 | ₹10.6 | ₹12.1 | 18,265 | 27,105 |
| 8 May 2026 | ₹9.3 | ₹10 | ₹8.45 | ₹9.3 | 18,525 | 35,100 |
| 11 May 2026 | ₹9.3 | ₹9.3 | ₹6.1 | ₹7.1 | 30,095 | 21,515 |
| 12 May 2026 | ₹5.75 | ₹6.75 | ₹5.4 | ₹5.4 | 19,240 | 22,035 |
| 13 May 2026 | ₹6.4 | ₹6.4 | ₹3.7 | ₹3.75 | 36,725 | 33,475 |
| 14 May 2026 | ₹3.25 | ₹3.8 | ₹2.45 | ₹2.5 | 85,085 | 57,070 |
| 15 May 2026 | ₹2.05 | ₹2.5 | ₹1.65 | ₹1.7 | 7,03,170 | 3,63,480 |
| 18 May 2026 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.95 | 8,26,150 | 3,66,665 |
| 19 May 2026 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.8 | 5,26,045 | 3,68,225 |
| 20 May 2026 | ₹0.75 | ₹1 | ₹0.65 | ₹0.8 | 7,96,445 | 3,63,025 |
| 21 May 2026 | ₹0.85 | ₹1.45 | ₹0.75 | ₹1 | 6,04,955 | 3,76,415 |
| 22 May 2026 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.8 | 3,95,915 | 2,67,475 |
| 25 May 2026 | ₹1 | ₹1 | ₹0.55 | ₹0.75 | 8,99,275 | 1,70,690 |
| 26 May 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.1 | 6,32,450 | 1,76,865 |