NIFTY 50 21,350 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹22.15 | ₹22.75 | ₹22.05 | ₹22.05 | 1,560 | 0 |
| 28 Apr 2026 | ₹18.6 | ₹23.7 | ₹18.6 | ₹23.7 | 1,690 | 2,340 |
| 29 Apr 2026 | ₹16.2 | ₹16.2 | ₹16 | ₹16 | 260 | 2,405 |
| 30 Apr 2026 | ₹22.15 | ₹24.8 | ₹20.3 | ₹20.95 | 6,045 | 6,110 |
| 4 May 2026 | ₹13.2 | ₹15.25 | ₹13.2 | ₹14.1 | 1,820 | 5,265 |
| 5 May 2026 | ₹13.85 | ₹15.8 | ₹10.65 | ₹10.65 | 1,365 | 5,005 |
| 6 May 2026 | ₹7.95 | ₹8.5 | ₹5.55 | ₹5.55 | 9,425 | 7,735 |
| 7 May 2026 | ₹6.55 | ₹7.45 | ₹5.2 | ₹6 | 260 | 7,735 |
| 8 May 2026 | ₹6 | ₹6.3 | ₹4.65 | ₹5.45 | 9,880 | 8,645 |
| 11 May 2026 | ₹6.85 | ₹9.6 | ₹6.85 | ₹8 | 16,900 | 7,150 |
| 12 May 2026 | ₹8 | ₹13.05 | ₹7.9 | ₹11.75 | 11,505 | 3,575 |
| 13 May 2026 | ₹12.9 | ₹17 | ₹10.3 | ₹11.9 | 90,220 | 10,595 |
| 14 May 2026 | ₹7.8 | ₹9.45 | ₹5.15 | ₹5.15 | 1,14,985 | 14,495 |
| 15 May 2026 | ₹6.15 | ₹6.15 | ₹4.05 | ₹4.75 | 16,380 | 14,885 |
| 18 May 2026 | ₹5.65 | ₹6.05 | ₹4.95 | ₹5.9 | 2,08,520 | 38,935 |
| 19 May 2026 | ₹4.05 | ₹4.2 | ₹2.5 | ₹2.65 | 1,86,095 | 55,705 |
| 20 May 2026 | ₹2.7 | ₹3.7 | ₹2.2 | ₹2.4 | 10,36,620 | 94,575 |
| 21 May 2026 | ₹2.15 | ₹2.35 | ₹1.25 | ₹1.3 | 5,80,645 | 67,145 |
| 22 May 2026 | ₹1.15 | ₹1.4 | ₹0.8 | ₹0.8 | 2,51,030 | 40,430 |
| 25 May 2026 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.8 | 56,160 | 37,375 |
| 26 May 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.15 | 55,510 | 0 |