NIFTY 50 25,650 PE traded across 11 sessions from 4 May 2026 to 26 May 2026, with a life-high of ₹2,156.35 and a low of ₹1,232.55. Final close ₹1,578.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,356.65 | ₹1,417.9 | ₹1,356.65 | ₹1,417.9 | 390 | 585 |
| 6 May 2026 | ₹1,315 | ₹1,315 | ₹1,232.55 | ₹1,251.75 | 780 | 910 |
| 11 May 2026 | ₹1,646.35 | ₹1,762 | ₹1,646.35 | ₹1,762 | 130 | 975 |
| 12 May 2026 | ₹1,978 | ₹1,978 | ₹1,978 | ₹1,978 | 65 | 910 |
| 13 May 2026 | ₹2,125.6 | ₹2,156.35 | ₹2,125.6 | ₹2,156.35 | 130 | 845 |
| 14 May 2026 | ₹2,068.75 | ₹2,068.75 | ₹1,872.05 | ₹1,872.05 | 195 | 715 |
| 15 May 2026 | ₹1,882.45 | ₹2,026.2 | ₹1,882.45 | ₹2,025.65 | 325 | 650 |
| 19 May 2026 | ₹1,940 | ₹1,949 | ₹1,940 | ₹1,949 | 1,040 | 1,105 |
| 22 May 2026 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 260 | 1,625 |
| 25 May 2026 | ₹1,683 | ₹1,683 | ₹1,658 | ₹1,658 | 910 | 0 |
| 26 May 2026 | ₹1,646.55 | ₹1,646.55 | ₹1,576.45 | ₹1,578 | 260 | 0 |