NIFTY 50 26,100 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹21.2 | ₹21.35 | ₹15.15 | ₹15.4 | 1,06,730 | 1,11,150 |
| 28 Apr 2026 | ₹13 | ₹14.25 | ₹9.5 | ₹9.5 | 1,60,355 | 1,15,765 |
| 29 Apr 2026 | ₹10.2 | ₹15.95 | ₹9.4 | ₹11.5 | 3,45,865 | 1,61,655 |
| 30 Apr 2026 | ₹8.9 | ₹11.75 | ₹8.7 | ₹11.75 | 3,13,105 | 1,51,125 |
| 4 May 2026 | ₹11.15 | ₹13.95 | ₹9.5 | ₹9.6 | 2,80,930 | 1,75,825 |
| 5 May 2026 | ₹8.2 | ₹9.25 | ₹6.1 | ₹6.1 | 2,67,995 | 1,40,335 |
| 6 May 2026 | ₹7.05 | ₹9.25 | ₹5.4 | ₹8.25 | 2,28,865 | 1,56,715 |
| 7 May 2026 | ₹8.25 | ₹9.95 | ₹6.4 | ₹7.8 | 2,49,145 | 1,55,545 |
| 8 May 2026 | ₹6 | ₹6.65 | ₹5.75 | ₹6.2 | 1,86,875 | 1,65,100 |
| 11 May 2026 | ₹5 | ₹5.6 | ₹4.1 | ₹5.35 | 2,34,715 | 1,85,510 |
| 12 May 2026 | ₹5.1 | ₹5.4 | ₹3.85 | ₹3.85 | 2,01,435 | 1,44,170 |
| 13 May 2026 | ₹3.9 | ₹4 | ₹2.8 | ₹2.9 | 5,17,335 | 3,04,525 |
| 14 May 2026 | ₹2.9 | ₹2.95 | ₹1.65 | ₹1.65 | 4,12,165 | 4,13,920 |
| 15 May 2026 | ₹1.6 | ₹1.95 | ₹1.25 | ₹1.25 | 5,27,930 | 5,79,995 |
| 18 May 2026 | ₹1.05 | ₹1.4 | ₹0.8 | ₹0.85 | 6,89,065 | 5,55,880 |
| 19 May 2026 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.75 | 9,42,955 | 5,78,370 |
| 20 May 2026 | ₹0.65 | ₹0.9 | ₹0.6 | ₹0.7 | 6,06,515 | 4,51,555 |
| 21 May 2026 | ₹0.7 | ₹1.7 | ₹0.7 | ₹0.8 | 13,94,055 | 2,36,730 |
| 22 May 2026 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.6 | 5,53,605 | 1,37,085 |
| 25 May 2026 | ₹0.75 | ₹1.1 | ₹0.45 | ₹0.55 | 4,53,765 | 1,04,195 |
| 26 May 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.1 | 4,92,765 | 1,36,305 |