NIFTY 50 21,000 CE — 26 May 2026 Expiry History
NIFTY 50 21,000 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹3,125.15 and a low of ₹2,885. Final close ₹2,921.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹2,995.95 | ₹3,125.15 | ₹2,950 | ₹3,125.15 | 88,985 | 0 |
| 26 May 2026 | ₹2,989.85 | ₹3,093.8 | ₹2,885 | ₹2,921.85 | 65,520 | 0 |