NIFTY 50 22,900 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹191.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹115.2 | ₹149 | ₹114.7 | ₹116.55 | 1,39,620 | 92,300 |
| 28 Apr 2026 | ₹125.05 | ₹129 | ₹92.2 | ₹122.8 | 2,65,915 | 1,21,095 |
| 29 Apr 2026 | ₹104.85 | ₹107.45 | ₹67.4 | ₹88.7 | 3,82,070 | 1,67,375 |
| 30 Apr 2026 | ₹112.6 | ₹173.15 | ₹98.6 | ₹98.6 | 3,31,890 | 1,66,400 |
| 4 May 2026 | ₹97.6 | ₹100.75 | ₹65.2 | ₹82.35 | 4,40,505 | 2,01,370 |
| 5 May 2026 | ₹80.1 | ₹108.4 | ₹73.1 | ₹74.05 | 2,97,635 | 2,23,470 |
| 6 May 2026 | ₹66 | ₹78.95 | ₹34.35 | ₹34.35 | 10,55,925 | 3,91,235 |
| 7 May 2026 | ₹34.25 | ₹41.75 | ₹29.75 | ₹30.3 | 5,83,765 | 2,97,765 |
| 8 May 2026 | ₹42.4 | ₹49.15 | ₹35.15 | ₹38.5 | 3,41,185 | 2,89,055 |
| 11 May 2026 | ₹58.05 | ₹80 | ₹51.4 | ₹75.95 | 14,93,440 | 5,26,955 |
| 12 May 2026 | ₹85.2 | ₹159.45 | ₹84.35 | ₹141.3 | 15,59,415 | 6,64,755 |
| 13 May 2026 | ₹140.95 | ₹191.5 | ₹106.45 | ₹133.15 | 12,05,555 | 7,11,100 |
| 14 May 2026 | ₹97.3 | ₹132.05 | ₹64.05 | ₹65 | 13,72,475 | 7,38,725 |
| 15 May 2026 | ₹60 | ₹87.55 | ₹51.9 | ₹71.9 | 20,36,710 | 7,98,395 |
| 18 May 2026 | ₹99.35 | ₹126 | ₹55.4 | ₹63.35 | 32,87,180 | 9,19,880 |
| 19 May 2026 | ₹77.3 | ₹77.3 | ₹25.1 | ₹37.5 | 67,74,235 | 13,62,270 |
| 20 May 2026 | ₹48.05 | ₹68.85 | ₹22.25 | ₹22.6 | 2,70,03,535 | 19,66,380 |
| 21 May 2026 | ₹12.5 | ₹22.6 | ₹10.2 | ₹11.3 | 3,56,33,975 | 37,33,080 |
| 22 May 2026 | ₹10 | ₹10 | ₹3.7 | ₹4.15 | 3,86,89,430 | 37,82,155 |
| 25 May 2026 | ₹3.4 | ₹3.4 | ₹1.5 | ₹2.45 | 4,50,68,725 | 37,61,420 |
| 26 May 2026 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 2,39,16,425 | 19,31,345 |