NIFTY 50 20,350 PE traded across 14 sessions from 29 Apr 2026 to 26 May 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹8.95 | ₹8.95 | ₹7.1 | ₹7.15 | 390 | 455 |
| 30 Apr 2026 | ₹9.45 | ₹12 | ₹9.45 | ₹12 | 2,990 | 910 |
| 6 May 2026 | ₹4.85 | ₹4.9 | ₹3.45 | ₹4.35 | 1,690 | 1,430 |
| 12 May 2026 | ₹4.35 | ₹7 | ₹3.55 | ₹6.5 | 3,575 | 1,755 |
| 13 May 2026 | ₹5 | ₹5.85 | ₹3.45 | ₹5.85 | 4,680 | 1,755 |
| 14 May 2026 | ₹4.25 | ₹4.25 | ₹2 | ₹2 | 2,015 | 1,495 |
| 15 May 2026 | ₹1.8 | ₹2.2 | ₹1.8 | ₹2.2 | 520 | 1,365 |
| 18 May 2026 | ₹1.85 | ₹5.4 | ₹1.85 | ₹3 | 12,285 | 5,265 |
| 19 May 2026 | ₹3 | ₹3.25 | ₹1.45 | ₹1.5 | 10,075 | 7,605 |
| 20 May 2026 | ₹2.45 | ₹2.65 | ₹1.3 | ₹1.3 | 97,435 | 15,600 |
| 21 May 2026 | ₹2.15 | ₹2.3 | ₹0.7 | ₹0.8 | 94,900 | 28,015 |
| 22 May 2026 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.55 | 33,410 | 31,460 |
| 25 May 2026 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.6 | 54,795 | 20,215 |
| 26 May 2026 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.1 | 74,880 | 0 |