NIFTY 50 24,000 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹713.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹578 | ₹627.4 | ₹544.4 | ₹608 | 28,00,720 | 23,01,585 |
| 28 Apr 2026 | ₹571 | ₹611.8 | ₹489.7 | ₹505.7 | 35,71,620 | 31,24,030 |
| 29 Apr 2026 | ₹500 | ₹713.8 | ₹500 | ₹572 | 27,29,870 | 28,68,775 |
| 30 Apr 2026 | ₹475.05 | ₹539.45 | ₹401 | ₹523.1 | 62,44,940 | 38,67,890 |
| 4 May 2026 | ₹555.05 | ₹639.7 | ₹474.3 | ₹527 | 36,68,275 | 35,97,945 |
| 5 May 2026 | ₹494.3 | ₹494.3 | ₹383.25 | ₹461.25 | 55,69,915 | 40,43,845 |
| 6 May 2026 | ₹518 | ₹660 | ₹425 | ₹649.95 | 48,19,295 | 36,88,360 |
| 7 May 2026 | ₹620 | ₹697.5 | ₹555.05 | ₹593.2 | 19,27,705 | 33,69,795 |
| 8 May 2026 | ₹550 | ₹555 | ₹447.75 | ₹474.15 | 20,15,520 | 34,50,785 |
| 11 May 2026 | ₹382.7 | ₹382.7 | ₹276.9 | ₹281 | 79,27,075 | 47,16,010 |
| 12 May 2026 | ₹236 | ₹253.25 | ₹119.75 | ₹134.85 | 1,10,50,585 | 62,00,935 |
| 13 May 2026 | ₹128.95 | ₹173.5 | ₹103.35 | ₹124.05 | 99,59,625 | 58,49,285 |
| 14 May 2026 | ₹154 | ₹206.35 | ₹107.2 | ₹180 | 1,20,45,865 | 53,89,995 |
| 15 May 2026 | ₹158 | ₹223.9 | ₹124.5 | ₹145.15 | 1,11,42,820 | 55,10,960 |
| 18 May 2026 | ₹60.6 | ₹132 | ₹60.6 | ₹119.1 | 1,95,04,810 | 61,42,890 |
| 19 May 2026 | ₹122.35 | ₹131.55 | ₹66.25 | ₹67.55 | 2,65,83,700 | 86,61,250 |
| 20 May 2026 | ₹39.9 | ₹85.65 | ₹29.3 | ₹77.15 | 10,67,64,255 | 89,47,185 |
| 21 May 2026 | ₹98 | ₹117.15 | ₹40.5 | ₹47.05 | 11,96,18,655 | 1,31,10,825 |
| 22 May 2026 | ₹49 | ₹83.75 | ₹38.5 | ₹58.4 | 24,25,21,175 | 1,34,25,360 |
| 25 May 2026 | ₹95 | ₹155 | ₹63.15 | ₹155 | 58,92,98,515 | 1,06,89,380 |
| 26 May 2026 | ₹79 | ₹105.6 | ₹0.05 | ₹0.05 | 1,51,17,72,730 | 1,80,55,310 |