NIFTY 50 24,400 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹456.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹391 | ₹403 | ₹345 | ₹387.4 | 5,62,120 | 4,02,675 |
| 28 Apr 2026 | ₹335 | ₹383.1 | ₹293.9 | ₹307 | 4,89,970 | 4,77,230 |
| 29 Apr 2026 | ₹307 | ₹456.9 | ₹307 | ₹349.65 | 11,45,950 | 5,05,050 |
| 30 Apr 2026 | ₹318 | ₹327.25 | ₹231.5 | ₹311.25 | 7,19,550 | 5,26,110 |
| 4 May 2026 | ₹349.85 | ₹391.6 | ₹277.35 | ₹312.25 | 8,52,475 | 5,39,500 |
| 5 May 2026 | ₹280 | ₹283 | ₹211 | ₹258.5 | 8,33,300 | 6,63,910 |
| 6 May 2026 | ₹301 | ₹399.75 | ₹233.9 | ₹387.95 | 15,91,980 | 6,57,930 |
| 7 May 2026 | ₹399 | ₹424.25 | ₹318.75 | ₹341.2 | 33,29,170 | 9,99,050 |
| 8 May 2026 | ₹314 | ₹314 | ₹243.6 | ₹258.5 | 14,10,500 | 9,97,425 |
| 11 May 2026 | ₹189 | ₹189 | ₹131.3 | ₹131.4 | 13,34,060 | 11,14,165 |
| 12 May 2026 | ₹114.6 | ₹114.6 | ₹50 | ₹57.2 | 21,85,690 | 11,93,335 |
| 13 May 2026 | ₹53.7 | ₹69.6 | ₹43.25 | ₹48.85 | 24,18,325 | 12,42,800 |
| 14 May 2026 | ₹60 | ₹79.75 | ₹40 | ₹68.8 | 30,71,900 | 13,27,105 |
| 15 May 2026 | ₹65 | ₹86.6 | ₹42.3 | ₹48.35 | 34,22,770 | 17,44,600 |
| 18 May 2026 | ₹36.15 | ₹39.3 | ₹18.85 | ₹35 | 62,44,680 | 17,57,730 |
| 19 May 2026 | ₹35.4 | ₹35.45 | ₹14.65 | ₹15.55 | 1,21,85,160 | 22,12,405 |
| 20 May 2026 | ₹10.05 | ₹18.5 | ₹6.55 | ₹14.35 | 2,91,89,940 | 33,11,295 |
| 21 May 2026 | ₹15.3 | ₹20.95 | ₹7.6 | ₹9.25 | 2,74,55,090 | 46,77,920 |
| 22 May 2026 | ₹8.9 | ₹12.3 | ₹5.65 | ₹12.1 | 4,65,97,460 | 61,20,010 |
| 25 May 2026 | ₹12 | ₹14.5 | ₹4.6 | ₹13.25 | 10,41,07,965 | 95,60,980 |
| 26 May 2026 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 14,64,89,265 | 73,49,745 |