Options Data › NIFTY 50 › 26 May 2026 expiry › 22,800 CE NIFTY 50 22,800 CE — 26 May 2026 Expiry History
NIFTY 50 22,800 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,281.9 and a low of ₹1,078.75. Final close ₹1,116.2.
Daily price & open interest history
Date Open High Low Close Volume OI 25 May 2026 ₹1,178 ₹1,273.55 ₹1,138.2 ₹1,273.55 44,525 0 26 May 2026 ₹1,208.25 ₹1,281.9 ₹1,078.75 ₹1,116.2 18,005 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .