NIFTY 50 24,150 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹895.35 and a low of ₹86. Final close ₹236.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹496.05 | ₹519.9 | ₹436.25 | ₹436.25 | 1,36,500 | 1,12,905 |
| 28 Apr 2026 | ₹488 | ₹509.65 | ₹388 | ₹489.45 | 86,905 | 1,12,385 |
| 29 Apr 2026 | ₹460 | ₹460 | ₹297.55 | ₹393.8 | 2,91,005 | 1,45,080 |
| 30 Apr 2026 | ₹480.05 | ₹621.55 | ₹440.65 | ₹442.1 | 74,945 | 1,36,435 |
| 4 May 2026 | ₹350.05 | ₹462.55 | ₹306.9 | ₹395.35 | 2,04,035 | 1,45,210 |
| 5 May 2026 | ₹450 | ₹513 | ₹390 | ₹394.25 | 50,895 | 1,42,610 |
| 6 May 2026 | ₹326 | ₹425.75 | ₹220.6 | ₹220.6 | 7,49,775 | 1,68,610 |
| 7 May 2026 | ₹225 | ₹285.9 | ₹199.5 | ₹227.8 | 90,545 | 1,67,115 |
| 8 May 2026 | ₹282 | ₹350.4 | ₹277.15 | ₹297.2 | 5,95,855 | 2,99,455 |
| 11 May 2026 | ₹370.5 | ₹503.6 | ₹370.5 | ₹497.95 | 3,17,135 | 1,82,455 |
| 12 May 2026 | ₹548.25 | ₹819.05 | ₹548.25 | ₹781.15 | 32,955 | 1,70,885 |
| 13 May 2026 | ₹782.9 | ₹895.35 | ₹652 | ₹761 | 15,470 | 1,72,445 |
| 14 May 2026 | ₹667.2 | ₹775.25 | ₹499.95 | ₹532.2 | 41,405 | 1,71,145 |
| 15 May 2026 | ₹530 | ₹640.25 | ₹457.55 | ₹563.4 | 38,090 | 1,67,310 |
| 18 May 2026 | ₹760.75 | ₹833.45 | ₹531.85 | ₹581.25 | 22,490 | 1,66,270 |
| 19 May 2026 | ₹521.05 | ₹598.9 | ₹450.55 | ₹582.2 | 41,665 | 1,62,305 |
| 20 May 2026 | ₹767.5 | ₹767.55 | ₹494.55 | ₹494.55 | 60,775 | 1,67,570 |
| 21 May 2026 | ₹390 | ₹619.9 | ₹377.5 | ₹543 | 3,92,795 | 1,76,735 |
| 22 May 2026 | ₹454.4 | ₹489.3 | ₹345.4 | ₹402.85 | 8,83,740 | 1,74,330 |
| 25 May 2026 | ₹240.6 | ₹244.45 | ₹100.5 | ₹104.45 | 1,85,20,255 | 6,61,310 |
| 26 May 2026 | ₹141.3 | ₹276.5 | ₹86 | ₹236.05 | 9,87,71,465 | 5,69,075 |