NIFTY 50 25,400 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹81.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹77.45 | ₹81.65 | ₹66.1 | ₹72.1 | 4,07,095 | 3,27,015 |
| 28 Apr 2026 | ₹60.05 | ₹65 | ₹46 | ₹47 | 5,82,855 | 3,46,060 |
| 29 Apr 2026 | ₹49.15 | ₹80.2 | ₹44.65 | ₹56.65 | 14,10,240 | 3,61,140 |
| 30 Apr 2026 | ₹41.05 | ₹53.5 | ₹37.1 | ₹52.25 | 7,02,325 | 3,47,425 |
| 4 May 2026 | ₹56.9 | ₹60.9 | ₹42 | ₹45.5 | 12,58,725 | 5,30,270 |
| 5 May 2026 | ₹38 | ₹39.05 | ₹27.35 | ₹29.5 | 8,47,535 | 3,95,590 |
| 6 May 2026 | ₹35 | ₹53.6 | ₹26.25 | ₹49.95 | 8,50,525 | 3,64,130 |
| 7 May 2026 | ₹46.15 | ₹55.6 | ₹35.45 | ₹39.85 | 17,94,260 | 6,46,295 |
| 8 May 2026 | ₹31 | ₹31 | ₹24.45 | ₹26.05 | 13,18,590 | 7,34,955 |
| 11 May 2026 | ₹18.5 | ₹19.55 | ₹12.7 | ₹14.6 | 10,42,080 | 3,71,930 |
| 12 May 2026 | ₹14.35 | ₹14.35 | ₹8.55 | ₹9.55 | 9,80,915 | 3,01,730 |
| 13 May 2026 | ₹9 | ₹9 | ₹6.4 | ₹6.4 | 4,65,660 | 3,07,515 |
| 14 May 2026 | ₹6.35 | ₹6.95 | ₹4.8 | ₹5.45 | 7,20,395 | 3,70,305 |
| 15 May 2026 | ₹4.4 | ₹5.6 | ₹3.75 | ₹4.05 | 7,42,820 | 3,85,710 |
| 18 May 2026 | ₹4.3 | ₹4.3 | ₹1.75 | ₹1.75 | 16,39,300 | 6,84,710 |
| 19 May 2026 | ₹1.4 | ₹1.9 | ₹1.05 | ₹1.15 | 25,41,240 | 9,40,290 |
| 20 May 2026 | ₹1.15 | ₹1.4 | ₹0.95 | ₹1.1 | 29,87,075 | 9,88,585 |
| 21 May 2026 | ₹1.35 | ₹2 | ₹1.05 | ₹1.4 | 25,89,860 | 11,86,770 |
| 22 May 2026 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1.1 | 44,51,720 | 16,98,320 |
| 25 May 2026 | ₹0.65 | ₹1 | ₹0.65 | ₹0.75 | 48,17,280 | 11,27,945 |
| 26 May 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.1 | 71,96,540 | 7,35,605 |