NIFTY 50 26,500 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹3,132 and a low of ₹1,956. Final close ₹2,592.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,345 | ₹2,374.9 | ₹2,225 | ₹2,233.9 | 1,62,175 | 4,44,730 |
| 28 Apr 2026 | ₹2,295 | ₹2,410 | ₹2,192.3 | ₹2,379 | 70,785 | 4,78,790 |
| 29 Apr 2026 | ₹2,269.9 | ₹2,317.15 | ₹2,035 | ₹2,237.95 | 27,235 | 4,81,065 |
| 30 Apr 2026 | ₹2,445 | ₹2,600 | ₹2,350 | ₹2,403.6 | 4,355 | 4,81,260 |
| 4 May 2026 | ₹2,213.1 | ₹2,325.25 | ₹2,100.1 | ₹2,263 | 5,720 | 4,81,975 |
| 5 May 2026 | ₹2,473.75 | ₹2,525.6 | ₹2,333 | ₹2,341.9 | 14,300 | 4,93,155 |
| 6 May 2026 | ₹2,200 | ₹2,400 | ₹2,015 | ₹2,023.3 | 8,710 | 4,90,815 |
| 7 May 2026 | ₹2,075 | ₹2,162 | ₹1,956 | ₹2,071.7 | 6,500 | 4,91,595 |
| 8 May 2026 | ₹2,263.35 | ₹2,300 | ₹2,197.45 | ₹2,241.85 | 4,875 | 4,88,930 |
| 11 May 2026 | ₹2,587.85 | ₹2,621.65 | ₹2,470 | ₹2,621.65 | 2,860 | 4,88,410 |
| 12 May 2026 | ₹2,740 | ₹3,071.55 | ₹2,740 | ₹3,054 | 14,690 | 4,78,985 |
| 13 May 2026 | ₹3,000 | ₹3,080 | ₹2,920 | ₹3,019.1 | 7,085 | 4,72,420 |
| 14 May 2026 | ₹2,893.95 | ₹3,036.75 | ₹2,697.3 | ₹2,762.35 | 10,595 | 4,64,360 |
| 15 May 2026 | ₹2,725 | ₹2,853 | ₹2,651 | ₹2,853 | 6,045 | 4,61,110 |
| 18 May 2026 | ₹3,050 | ₹3,132 | ₹2,831.95 | ₹2,841.3 | 21,060 | 4,42,845 |
| 19 May 2026 | ₹2,760 | ₹2,900.55 | ₹2,725 | ₹2,891.1 | 21,905 | 4,22,890 |
| 20 May 2026 | ₹3,035.05 | ₹3,040.05 | ₹2,801.55 | ₹2,801.55 | 32,305 | 3,97,020 |
| 21 May 2026 | ₹2,735.6 | ₹2,929 | ₹2,690 | ₹2,870.45 | 24,505 | 3,76,545 |
| 22 May 2026 | ₹2,780 | ₹2,808.95 | ₹2,660 | ₹2,727.35 | 1,09,395 | 2,98,285 |
| 25 May 2026 | ₹2,605 | ₹2,605 | ₹2,397.25 | ₹2,397.25 | 2,05,205 | 2,08,000 |
| 26 May 2026 | ₹2,520 | ₹2,631.15 | ₹2,421.9 | ₹2,592.05 | 79,625 | 2,07,870 |