NIFTY 50 25,250 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹99.65 | ₹108.4 | ₹88.65 | ₹98.7 | 51,350 | 24,310 |
| 28 Apr 2026 | ₹81.8 | ₹89 | ₹64.35 | ₹65.5 | 64,090 | 38,740 |
| 29 Apr 2026 | ₹65.5 | ₹111 | ₹64.45 | ₹78.6 | 89,765 | 53,300 |
| 30 Apr 2026 | ₹61 | ₹73.95 | ₹50.4 | ₹70.65 | 93,145 | 46,085 |
| 4 May 2026 | ₹73.4 | ₹85.4 | ₹58.7 | ₹63.95 | 94,705 | 46,865 |
| 5 May 2026 | ₹59.3 | ₹59.3 | ₹38.9 | ₹43.2 | 1,11,345 | 57,785 |
| 6 May 2026 | ₹55 | ₹77.15 | ₹38.35 | ₹72.75 | 3,47,815 | 84,370 |
| 7 May 2026 | ₹71.65 | ₹84.7 | ₹54 | ₹59.8 | 1,65,555 | 89,440 |
| 8 May 2026 | ₹42 | ₹46.95 | ₹34.35 | ₹39.1 | 1,56,260 | 92,105 |
| 11 May 2026 | ₹26 | ₹39.1 | ₹19.55 | ₹19.95 | 1,76,475 | 57,265 |
| 12 May 2026 | ₹19.7 | ₹19.7 | ₹10.55 | ₹11.5 | 1,28,375 | 64,610 |
| 13 May 2026 | ₹7.55 | ₹10.4 | ₹7.55 | ₹8.4 | 1,28,700 | 59,540 |
| 14 May 2026 | ₹8.5 | ₹9.05 | ₹5.85 | ₹7.2 | 1,16,155 | 59,475 |
| 15 May 2026 | ₹7.15 | ₹7.75 | ₹4.75 | ₹5.35 | 2,60,195 | 1,12,320 |
| 18 May 2026 | ₹5.05 | ₹5.05 | ₹2.25 | ₹2.9 | 9,47,245 | 3,18,955 |
| 19 May 2026 | ₹3 | ₹3 | ₹1.4 | ₹1.45 | 8,17,050 | 4,58,510 |
| 20 May 2026 | ₹1.55 | ₹1.65 | ₹1.2 | ₹1.3 | 14,48,655 | 5,46,455 |
| 21 May 2026 | ₹1.7 | ₹2.5 | ₹1.35 | ₹1.5 | 16,54,120 | 6,46,100 |
| 22 May 2026 | ₹1.65 | ₹1.65 | ₹1 | ₹1.45 | 21,84,260 | 7,99,370 |
| 25 May 2026 | ₹1.25 | ₹1.4 | ₹0.75 | ₹1.05 | 33,57,185 | 10,53,715 |
| 26 May 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 42,11,870 | 0 |