NIFTY 50 22,450 CE traded across 9 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹1,793.7 and a low of ₹1,000.95. Final close ₹1,459.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,761.75 | ₹1,793.7 | ₹1,716.25 | ₹1,730 | 455 | 455 |
| 13 May 2026 | ₹1,102.75 | ₹1,123.5 | ₹1,102.75 | ₹1,123.5 | 195 | 390 |
| 14 May 2026 | ₹1,343.8 | ₹1,343.8 | ₹1,343.8 | ₹1,343.8 | 65 | 455 |
| 15 May 2026 | ₹1,222.25 | ₹1,222.25 | ₹1,222.25 | ₹1,222.25 | 195 | 390 |
| 19 May 2026 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 65 | 585 |
| 20 May 2026 | ₹1,005.3 | ₹1,220.3 | ₹1,000.95 | ₹1,220.3 | 1,040 | 520 |
| 21 May 2026 | ₹1,232.8 | ₹1,264.9 | ₹1,232.7 | ₹1,254 | 1,300 | 1,105 |
| 25 May 2026 | ₹1,697.05 | ₹1,697.05 | ₹1,697.05 | ₹1,697.05 | 0 | 0 |
| 26 May 2026 | ₹1,570.5 | ₹1,570.5 | ₹1,459.4 | ₹1,459.4 | 130 | 0 |